VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 120.00 | +337.00% | 4 920 | 41 | ||||||||||
30.6.1994 | 255.00 | +537.00% | 10 455 | 41 | ||||||||||
27.6.1994 | 220.00 | 0.00% | 9 020 | 41 | ||||||||||
23.6.1997 | 55.00 | 0.00% | 2 255 | 41 | 44.00 | +10.00% | 1 056 | 24 | ||||||
18.9.1996 | 125.00 | 0.00% | 5 250 | 42 | 107.50 | +5.00% | 1 398 | 13 | ||||||
30.1.1997 | 52.00 | -0.70% | 2 184 | 42 | 54.50 | 1 199 | 22 | |||||||
29.7.1996 | 135.43 | +4.99% | 5 688 | 42 | 130.00 | 0.00% | 17 290 | 133 | ||||||
7.11.1995 | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
23.11.1995 | 185.25 | -5.00% | 7 781 | 42 | 181.00 | -1.00% | 16 537 | 91 | ||||||
22.2.1994 | 270.00 | -181.00% | 11 340 | 42 | ||||||||||
28.3.1995 | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
23.8.1995 | 181.10 | +0.05% | 7 606 | 42 | 175.00 | +7.00% | 3 500 | 20 | ||||||
14.2.1995 | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
13.7.1995 | 189.00 | +5.00% | 8 316 | 44 | -3.00% | 0 | 0 | |||||||
5.9.1994 | 162.00 | -181.00% | 7 128 | 44 | ||||||||||
13.6.1996 | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
19.6.1997 | 55.00 | 0.00% | 2 420 | 44 | 44.00 | +0.38% | 1 320 | 30 | ||||||
18.2.1997 | 47.12 | +4.99% | 2 120 | 45 | 42.00 | -3.69% | 1 787 | 46 | ||||||
28.1.1997 | 49.88 | +4.98% | 2 245 | 45 | 55.00 | -2.10% | 700 | 13 | ||||||
9.10.1996 | 86.31 | -4.11% | 3 884 | 45 | 90.00 | +1.51% | 5 040 | 56 | ||||||
15.7.1996 | 130.87 | -4.99% | 5 889 | 45 | 150.00 | -1.00% | 9 275 | 65 | ||||||
10.4.1996 | 219.00 | +4.78% | 9 855 | 45 | 220.00 | -1.00% | 19 776 | 94 | ||||||
17.8.1995 | 181.00 | 0.00% | 8 145 | 45 | 165.00 | 0.00% | 1 980 | 12 | ||||||
1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
31.3.1995 | 108.03 | -499.00% | 4 969 | 46 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 157.50 | -1 000.00% | 7 245 | 46 | ||||||||||
25.10.1994 | 145.84 | +496.00% | 6 709 | 46 | ||||||||||
15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
17.6.1997 | 55.00 | +4.84% | 2 585 | 47 | 46.20 | -0.85% | 231 | 5 | ||||||
15.11.1995 | 191.00 | 0.00% | 9 168 | 48 | 194.00 | 0.00% | 14 548 | 75 | ||||||
13.9.1994 | 176.00 | +1 000.00% | 8 448 | 48 | ||||||||||
29.9.1995 | 250.00 | +2.88% | 12 000 | 48 | 208.00 | +6.00% | 7 280 | 35 | ||||||
26.7.1995 | 181.10 | +0.05% | 8 874 | 49 | 162.00 | -6.00% | 26 546 | 164 | ||||||
31.7.1995 | 181.00 | 0.00% | 8 869 | 49 | 157.50 | -7.00% | 3 938 | 25 | ||||||
6.10.1994 | 180.00 | -32.00% | 8 820 | 49 | ||||||||||
26.4.1994 | 300.00 | 0.00% | 14 700 | 49 | ||||||||||
17.11.1995 | 191.00 | 0.00% | 9 359 | 49 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 178.50 | +5.00% | 8 925 | 50 | 172.50 | -4.00% | 17 940 | 104 | ||||||
12.8.1996 | 121.03 | -4.99% | 6 052 | 50 | +24.00% | 0 | 0 | |||||||
3.9.1997 | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
10.3.1997 | 43.00 | 0.00% | 2 150 | 50 | 44.50 | +2.79% | 534 | 12 | ||||||
6.9.1996 | 116.00 | -4.91% | 5 800 | 50 | 106.60 | -5.00% | 746 | 7 | ||||||
18.10.1994 | 154.33 | -499.00% | 7 717 | 50 | ||||||||||
26.5.1994 | 180.00 | -1 000.00% | 9 000 | 50 | ||||||||||
3.3.1995 | 225.00 | -131.00% | 11 250 | 50 | ||||||||||
2.3.1995 | 228.00 | -500.00% | 11 400 | 50 | ||||||||||
27.2.1995 | 240.00 | -41.00% | 12 000 | 50 | ||||||||||
3.2.1995 | 267.00 | +470.00% | 13 350 | 50 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 180.00 | -0.55% | 9 180 | 51 | +3.00% | 0 | 0 | |||||||
3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
27.11.1995 | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
22.11.1995 | 195.00 | +2.09% | 10 140 | 52 | 189.00 | +2.00% | 12 684 | 69 | ||||||
27.3.1995 | 114.00 | -500.00% | 5 928 | 52 | ||||||||||
25.5.1995 | 190.00 | -476.00% | 9 880 | 52 | 172.00 | +5.00% | 10 168 | 62 | ||||||
9.6.1994 | 135.00 | -689.00% | 7 020 | 52 | ||||||||||
11.10.1994 | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
1.7.1996 | 157.99 | -4.99% | 8 373 | 53 | 147.00 | -8.00% | 2 499 | 17 | ||||||
13.2.1997 | 45.00 | +0.85% | 2 430 | 54 | 39.00 | +8.03% | 1 755 | 45 | ||||||
12.2.1997 | 44.62 | +4.98% | 2 409 | 54 | 36.10 | -7.43% | 433 | 12 | ||||||
6.10.1995 | 225.00 | 0.00% | 12 150 | 54 | 230.00 | +3.00% | 23 768 | 109 | ||||||
21.9.1994 | 180.00 | 0.00% | 9 900 | 55 | ||||||||||
28.7.1994 | 212.00 | -978.00% | 11 660 | 55 | ||||||||||
16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
30.5.1996 | 190.00 | +2.56% | 10 450 | 55 | -6.00% | 0 | 0 | |||||||
14.10.1994 | 171.00 | -500.00% | 9 576 | 56 | ||||||||||
29.3.1994 | 261.00 | +235.00% | 14 616 | 56 | ||||||||||
9.2.1995 | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 191.00 | 0.00% | 10 887 | 57 | +5.00% | 0 | 0 | |||||||
7.4.1994 | 260.00 | -441.00% | 14 820 | 57 | ||||||||||
25.9.1995 | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
12.12.1994 | 115.00 | +454.00% | 6 670 | 58 | ||||||||||
12.9.1996 | 115.00 | -0.61% | 6 670 | 58 | +7.00% | 0 | 0 | |||||||
18.10.1996 | 80.01 | -1.50% | 4 721 | 59 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
8.9.1995 | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
25.1.1995 | 217.00 | +483.00% | 13 020 | 60 | 192.00 | -3.00% | 2 304 | 12 | ||||||
6.11.1996 | 66.63 | +4.99% | 3 998 | 60 | 59.00 | -2.57% | 10 418 | 198 | ||||||
7.3.1997 | 43.00 | 0.00% | 2 580 | 60 | 44.00 | +6.36% | 2 814 | 65 | ||||||
10.6.1996 | 165.00 | +3.78% | 9 900 | 60 | 152.20 | -6.00% | 1 674 | 11 | ||||||
26.9.1995 | 221.00 | +4.73% | 13 702 | 62 | 185.00 | -8.00% | 3 515 | 19 | ||||||
18.4.1996 | 235.00 | -4.85% | 14 805 | 63 | 240.00 | +5.00% | 24 660 | 107 | ||||||
18.6.1997 | 55.00 | 0.00% | 3 465 | 63 | -5.12% | 0 | ||||||||
2.11.1995 | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
2.4.1996 | 253.00 | -4.88% | 16 445 | 65 | 225.00 | -6.00% | 3 600 | 16 | ||||||
2.2.1995 | 255.00 | +450.00% | 16 575 | 65 | 238.00 | 0.00% | 2 856 | 12 | ||||||
15.2.1994 | 261.00 | +524.00% | 16 965 | 65 | ||||||||||
3.2.1994 | 268.00 | -976.00% | 17 420 | 65 | ||||||||||
6.12.1995 | 169.58 | -4.99% | 11 192 | 66 | 156.00 | -8.00% | 11 316 | 71 | ||||||
5.9.1996 | 122.00 | -4.68% | 8 052 | 66 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
12.2.1996 | 286.00 | +1.41% | 19 162 | 67 | 269.00 | +8.00% | 37 940 | 126 | ||||||
14.11.1994 | 111.75 | -499.00% | 7 487 | 67 | ||||||||||
7.12.1995 | 175.00 | +3.19% | 11 900 | 68 | +13.00% | 0 | 0 | |||||||
27.8.1996 | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
7.2.1997 | 46.11 | +3.40% | 3 135 | 68 | 45.00 | -5.30% | 5 256 | 111 | ||||||
2.12.1996 | 51.50 | +0.98% | 3 554 | 69 | 50.00 | -2.31% | 3 132 | 64 | ||||||
11.4.1997 | 60.00 | 0.00% | 4 140 | 69 | 55.00 | +1.06% | 2 865 | 52 | ||||||
13.12.1995 | 202.00 | +4.66% | 13 938 | 69 | 193.00 | -2.00% | 3 260 | 18 | ||||||
3.6.1996 | 189.53 | -4.99% | 13 267 | 70 | 167.00 | +5.00% | 14 650 | 82 | ||||||
22.7.1996 | 111.11 | -3.46% | 7 778 | 70 | -4.00% | 0 | 0 | |||||||
18.8.1997 | 38.35 | -4.98% | 2 685 | 70 | +2.73% | 0 | ||||||||
17.3.1995 | 135.37 | -499.00% | 9 476 | 70 | ||||||||||
17.7.1995 | 181.00 | +0.55% | 12 670 | 70 | 161.00 | -6.00% | 6 184 | 38 | ||||||
21.7.1995 | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
23.5.1994 | 205.00 | +744.00% | 14 760 | 72 | ||||||||||
18.12.1996 | 46.00 | +4.54% | 3 312 | 72 | +1.23% | 0 | ||||||||
27.3.1997 | 60.00 | 0.00% | 4 380 | 73 | 55.00 | +10.00% | 660 | 12 | ||||||
16.4.1996 | 236.00 | +4.88% | 17 228 | 73 | 225.00 | +8.00% | 18 703 | 84 | ||||||
4.12.1995 | 170.00 | -0.34% | 12 580 | 74 | +17.00% | 0 | 0 | |||||||
16.11.1995 | 191.00 | 0.00% | 14 134 | 74 | 195.00 | +1.00% | 3 900 | 20 | ||||||
25.8.1995 | 191.00 | +0.52% | 14 134 | 74 | 163.00 | 0.00% | 18 774 | 109 | ||||||
24.1.1995 | 207.00 | +483.00% | 15 318 | 74 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
7.5.1997 | 55.00 | +0.25% | 4 125 | 75 | 51.50 | +6.97% | 1 803 | 35 | ||||||
9.4.1996 | 209.00 | -4.56% | 15 884 | 76 | 220.00 | -3.00% | 9 570 | 45 | ||||||
20.5.1996 | 193.01 | -4.92% | 14 669 | 76 | 190.00 | +2.00% | 9 536 | 50 | ||||||
5.3.1997 | 43.00 | 0.00% | 3 311 | 77 | 40.00 | +4.76% | 462 | 12 | ||||||
7.11.1996 | 63.30 | -4.99% | 4 874 | 77 | 55.00 | +4.54% | 1 815 | 33 | ||||||
20.6.1994 | 196.00 | +944.00% | 15 092 | 77 | ||||||||||
10.9.1996 | 121.80 | +5.00% | 9 500 | 78 | 100.00 | -1.00% | 3 019 | 30 | ||||||
3.2.1997 | 52.00 | 0.00% | 4 108 | 79 | 55.00 | 0.00% | 660 | 12 | ||||||
9.10.1995 | 226.00 | +0.44% | 17 854 | 79 | 201.50 | -8.00% | 6 851 | 34 | ||||||
6.6.1995 | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
11.6.1996 | 156.75 | -5.00% | 12 540 | 80 | 152.10 | -5.00% | 3 044 | 21 | ||||||
12.4.1996 | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
4.5.1995 | 176.55 | +499.00% | 14 477 | 82 | 138.00 | -5.00% | 2 622 | 19 | ||||||
3.5.1995 | 168.15 | +499.00% | 13 788 | 82 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 180.50 | -500.00% | 14 801 | 82 | 180.00 | +2.00% | 4 360 | 26 | ||||||
31.8.1995 | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
8.9.1994 | 171.00 | +363.00% | 14 022 | 82 | ||||||||||
1.6.1995 | 198.45 | +5.00% | 16 471 | 83 | 150.00 | -6.00% | 2 025 | 13 | ||||||
13.11.1995 | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
6.11.1995 | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
3.11.1995 | 203.00 | -0.97% | 17 255 | 85 | 195.00 | +2.00% | 9 599 | 46 | ||||||
8.11.1996 | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
26.3.1997 | 60.00 | +2.68% | 5 100 | 85 | 50.00 | 0.00% | 1 750 | 35 | ||||||
5.9.1995 | 191.00 | 0.00% | 16 235 | 85 | 185.00 | 0.00% | 9 225 | 51 | ||||||
12.12.1995 | 193.00 | +3.20% | 16 598 | 86 | 175.00 | +6.00% | 8 325 | 45 | ||||||
23.1.1996 | 247.00 | +2.91% | 21 242 | 86 | 204.00 | +2.00% | 7 620 | 40 | ||||||
14.3.1997 | 47.95 | +4.99% | 4 220 | 88 | 42.00 | -3.15% | 546 | 13 | ||||||
3.6.1997 | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
6.3.1997 | 43.00 | 0.00% | 3 827 | 89 | 40.70 | +5.71% | 1 832 | 45 | ||||||
31.5.1995 | 189.00 | +497.00% | 16 821 | 89 | -4.00% | 0 | 0 | |||||||
22.3.1995 | 116.08 | -499.00% | 10 447 | 90 | ||||||||||
5.1.1995 | 121.27 | +499.00% | 11 157 | 92 | ||||||||||
27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
13.8.1996 | 127.08 | +4.99% | 11 691 | 92 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 60.00 | 0.00% | 5 580 | 93 | 50.00 | -5.67% | 5 759 | 111 | ||||||
29.5.1997 | 48.10 | 0.00% | 4 473 | 93 | 42.00 | -8.10% | 842 | 20 | ||||||
16.2.1996 | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
21.11.1996 | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
14.2.1996 | 297.00 | +2.06% | 28 512 | 96 | 300.00 | -1.00% | 26 074 | 88 | ||||||
27.1.1995 | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
14.8.1995 | 181.00 | 0.00% | 17 376 | 96 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 201.00 | +0.50% | 19 497 | 97 | 185.00 | +4.00% | 17 110 | 94 | ||||||
24.2.1997 | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
23.8.1996 | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
11.12.1996 | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
10.12.1996 | 44.12 | +4.99% | 4 412 | 100 | -4.25% | 0 | ||||||||
21.4.1997 | 48.88 | -4.99% | 4 888 | 100 | 48.00 | -0.70% | 1 716 | 36 | ||||||
4.3.1997 | 43.00 | +2.38% | 4 300 | 100 | 40.00 | -8.12% | 2 646 | 72 | ||||||
5.8.1996 | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
6.6.1996 | 162.51 | -4.99% | 16 251 | 100 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | +4.16% | 25 000 | 100 | 230.00 | -5.00% | 8 353 | 38 | ||||||
16.10.1995 | 255.00 | +4.08% | 25 500 | 100 | 200.00 | -9.00% | 28 813 | 144 | ||||||
28.4.1995 | 152.53 | -499.00% | 15 253 | 100 | 155.00 | -3.00% | 3 697 | 25 | ||||||
25.4.1995 | 177.56 | -499.00% | 17 756 | 100 | 130.00 | 0.00% | 1 820 | 14 | ||||||
24.4.1995 | 186.90 | +500.00% | 18 690 | 100 | 130.00 | -5.00% | 2 470 | 19 | ||||||
20.4.1995 | 170.16 | +499.00% | 17 016 | 100 | 134.00 | +5.00% | 6 348 | 48 | ||||||
29.11.1994 | 115.00 | -416.00% | 11 500 | 100 | ||||||||||
17.2.1994 | 275.00 | +536.00% | 27 500 | 100 | ||||||||||
1.3.1994 | 287.00 | -69.00% | 28 700 | 100 | ||||||||||
31.1.1995 | 250.00 | +40.00% | 25 250 | 101 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 212.00 | -4.07% | 21 412 | 101 | ||||||||||
10.10.1995 | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
13.12.1994 | 110.00 | -434.00% | 11 440 | 104 | ||||||||||
10.11.1995 | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
20.11.1995 | 191.00 | 0.00% | 19 864 | 104 | 172.00 | -9.00% | 3 268 | 19 | ||||||
29.11.1996 | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
20.11.1996 | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
18.5.1995 | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
25.2.1997 | 44.00 | -2.22% | 4 752 | 108 | 35.00 | +2.01% | 3 290 | 89 | ||||||
29.5.1996 | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
19.7.1995 | 180.00 | 0.00% | 19 620 | 109 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
25.4.1996 | 248.00 | -0.80% | 27 776 | 112 | 221.40 | 0.00% | 7 718 | 35 | ||||||
1.12.1995 | 170.58 | -4.99% | 19 105 | 112 | 154.50 | -1.00% | 3 863 | 25 | ||||||
3.3.1994 | 266.00 | -731.00% | 29 792 | 112 | ||||||||||
29.8.1994 | 145.00 | -793.00% | 16 530 | 114 | ||||||||||
15.4.1996 | 225.00 | -4.66% | 26 100 | 116 | 193.00 | -4.00% | 26 677 | 130 | ||||||
7.6.1996 | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
4.7.1995 | 180.00 | 0.00% | 21 240 | 118 | 150.00 | -1.00% | 4 070 | 28 | ||||||
29.3.1996 | 280.00 | +4.86% | 33 320 | 119 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | +4.81% | 25 168 | 121 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 191.00 | 0.00% | 23 302 | 122 | 147.00 | -4.00% | 4 244 | 27 | ||||||
22.4.1996 | 230.00 | 0.00% | 28 060 | 122 | 244.00 | -3.00% | 4 700 | 20 | ||||||
8.1.1996 | 212.00 | +4.95% | 26 288 | 124 | ||||||||||
30.9.1996 | 91.91 | -4.99% | 11 397 | 124 | +2.37% | 0 | 0 | |||||||
29.8.1995 | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
|