VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997	42.27	+4.99%	1 268	30	45.00	0.00%	450	10
22.8.1997	40.26	0.00%	0	0	45.00	-1.44%	315	7
20.8.1997	40.26	0.00%	0	0	45.00	+1.12%	630	14
28.8.1997	42.17	-4.97%	295	7	45.00	+3.44%	540	12
1.10.1997					45.00	0.00%	1 935	43
30.9.1997	36.49	+4.97%	0	0	45.00	+1.83%	540	12
29.9.1997	34.76	+4.98%	0	0	45.00		1 148	26
19.11.1996	52.50	+5.00%	1 575	30	45.00	+9.75%	2 025	45
30.1.1998					45.00	-8.16%	1 440	32
22.9.1997	34.20	-5.00%	1 163	34	45.00	-2.28%	1 715	39
18.9.1997	35.91	-4.94%	431	12	45.00	0.00%	2 250	50
16.9.1997	39.76	-4.99%	0	0	45.00	+1.16%	1 080	24
15.9.1997	41.85	-4.99%	0	0	45.00	-1.15%	1 735	39
12.9.1997	44.05	-4.98%	0	0	45.00	+1.19%	855	19
11.9.1997	46.36	0.00%	0	0	45.00	-0.51%	2 357	53
10.9.1997	46.36	0.00%	0	0	45.00	-0.66%	2 727	61
9.9.1997	46.36	0.00%	0	0	45.00		450	10
5.9.1997	46.36	0.00%	0	0	45.00	0.00%	2 790	62
10.8.1998					45.00	-43.98%	630	14
14.8.1998					45.00	+5.06%	21 225	404
9.6.1997	50.10	0.00%	0	0	44.60	+6.58%	6 805	133
19.8.1997	40.26	+4.98%	0	0	44.50	-5.31%	267	6
14.8.1997	40.36	+4.99%	0	0	44.50	-2.09%	1 335	30
10.3.1997	43.00	0.00%	2 150	50	44.50	+2.79%	534	12
7.3.1997	43.00	0.00%	2 580	60	44.00	+6.36%	2 814	65
19.6.1997	55.00	0.00%	2 420	44	44.00	+0.38%	1 320	30
23.6.1997	55.00	0.00%	2 255	41	44.00	+10.00%	1 056	24
27.8.1997	44.38	0.00%	0	0	43.50	-5.43%	479	11
28.7.1997	45.03	0.00%	0	0	43.00	0.00%	301	7
1.8.1997	42.78	0.00%	0	0	43.00	-4.44%	301	7
24.9.1997	33.20	0.00%	631	19	43.00	-4.44%	3 311	77
21.7.1997	45.03	0.00%	0	0	43.00	+1.17%	430	10
17.7.1997	45.03	0.00%	0	0	43.00	+1.17%	2 064	48
16.7.1997	45.03	0.00%	0	0	43.00	0.00%	1 190	28
4.6.1997	46.90	+0.21%	469	10	43.00	+7.03%	973	23
15.7.1997	45.03	-4.97%	720	16	42.50	-7.60%	808	19
18.7.1997	45.03	0.00%	0	0	42.50	-1.16%	298	7
23.7.1997	45.03	0.00%	0	0	42.50	+1.35%	1 112	26
25.9.1997	31.54	-5.00%	1 041	33	42.00	-2.32%	252	6
4.8.1997	42.78	0.00%	0	0	42.00	-2.32%	294	7
30.5.1997	48.10	0.00%	1 876	39	42.00	-0.21%	1 596	38
29.5.1997	48.10	0.00%	4 473	93	42.00	-8.10%	842	20
14.3.1997	47.95	+4.99%	4 220	88	42.00	-3.15%	546	13
18.2.1997	47.12	+4.99%	2 120	45	42.00	-3.69%	1 787	46
13.12.1996	44.00	-0.02%	924	21	42.00	+9.37%	2 982	71
17.2.1998					42.00	-1.35%	1 326	32
16.2.1998					42.00	+7.69%	294	7
11.12.1996	46.32	+4.98%	4 632	100	41.70	-7.33%	292	7
22.7.1997	45.03	0.00%	0	0	41.50	-1.88%	2 194	52
24.7.1997	45.03	0.00%	0	0	41.00	-4.11%	2 870	70
3.10.1997					41.00	-7.86%	287	7
18.11.1996	50.00	-2.81%	60 000	1 200	41.00	-8.88%	492	12
24.4.1998					41.00	+5.12%	5 740	140
2.2.1998					41.00	+5.51%	1 757	37
11.12.1997					41.00	+3.23%	667	17
29.12.1997					41.00	+0.66%	82	2
23.12.1997					41.00	-0.65%	530	13
22.12.1997					41.00	+0.73%	8 323	203
19.12.1997					41.00	+0.49%	2 035	50
18.9.1998					41.00	+7.89%	410	10
19.2.1997	47.12	0.00%	0	0	40.90	+5.30%	614	15
6.3.1997	43.00	0.00%	3 827	89	40.70	+5.71%	1 832	45
5.3.1997	43.00	0.00%	3 311	77	40.00	+4.76%	462	12
4.3.1997	43.00	+2.38%	4 300	100	40.00	-8.12%	2 646	72
27.6.1997	50.00	0.00%	0	0	40.00	-0.12%	400	10
20.6.1997	55.00	0.00%	0	0	40.00	-9.09%	1 000	25
27.7.1998					40.00	0.00%	280	7
20.7.1998					40.00	+6.89%	1 720	43
26.5.1998					40.00	0.00%	200	5
25.5.1998					40.00	+8.10%	360	9
3.6.1997	46.80	-2.70%	4 118	88	39.50	+0.71%	40	1
14.2.1997	42.75	-5.00%	7 567	177	39.00		273	7
13.2.1997	45.00	+0.85%	2 430	54	39.00	+8.03%	1 755	45
3.11.1997					39.00	+5.08%	2 459	65
23.4.1998					39.00	0.00%	273	7
22.4.1998					39.00	+4.00%	1 950	50
4.5.1998					39.00	-7.14%	780	20
1.4.1998					39.00	+6.84%	2 496	64
13.2.1998					39.00	0.00%	156	4
12.2.1998					39.00	+8.33%	546	14
29.4.1998					39.00	-2.23%	273	7
28.4.1998					39.00	+2.28%	1 875	47
27.4.1998					39.00	-4.87%	546	14
17.7.1998					38.50	+1.13%	524	14
12.12.1996	44.01	-4.98%	28 210	641	38.40	-7.91%	1 382	36
16.12.1996	44.00	0.00%	2 420	55	38.00	-9.52%	2 546	67
25.6.1998					38.00	+4.03%	2 060	60
23.6.1998					38.00	0.00%	342	9
4.11.1998					38.00	0.00%	228	6
20.5.1998					38.00	-2.21%	1 598	43
23.10.1997					38.00	+3.70%	1 229	34
4.11.1997					38.00		966	26
10.12.1997					38.00	+8.57%	76	2
4.12.1997					38.00	0.00%	988	26
2.12.1997					38.00	0.00%	532	14
1.12.1997					38.00	+8.57%	380	10
6.10.1997					37.00	-9.75%	1 110	30
20.10.1998					37.00	+8.82%	1 554	42
22.5.1998					37.00	-1.75%	444	12
15.7.1998					37.00	+6.30%	588	16
20.2.1997	47.12	0.00%	0	0	37.00	-9.53%	518	14
24.2.1997	45.00	0.00%	4 410	98	36.10	-12.69%	1 232	34
12.2.1997	44.62	+4.98%	2 409	54	36.10	-7.43%	433	12
27.5.1998					36.00	-10.00%	612	17
9.6.1998					36.00	+9.09%	648	18
31.10.1997					36.00	+2.85%	432	12
19.1.1998					36.00	0.00%	252	7
15.1.1998					36.00	0.00%	180	5
14.1.1998					36.00	0.00%	1 872	52
12.1.1998					36.00	+2.68%	487	14
5.5.1998					36.00	-7.69%	720	20
19.3.1998					36.00	+1.33%	3 572	100
11.2.1998					36.00	+9.09%	4 176	116
5.8.1998					35.10	+3.23%	421	12
29.7.1998					35.00	-7.89%	350	10
14.7.1998					35.00	+1.67%	1 141	33
18.6.1998					35.00	+5.33%	653	19
2.11.1998					35.00	+7.69%	245	7
27.2.1998					35.00	0.00%	665	19
26.2.1998					35.00	+1.71%	420	12
25.2.1998					35.00	-1.68%	1 067	31
17.3.1998					35.00	-2.51%	410	12
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
13.3.1998					35.00	0.00%	490	14
12.3.1998					35.00	0.00%	875	25
9.3.1998					35.00	0.00%	560	16
6.3.1998					35.00	0.00%	210	6
4.3.1998					35.00	0.00%	490	14
14.5.1998					35.00	0.00%	1 750	50
9.1.1998					35.00	-3.31%	440	13
20.3.1998					35.00	-2.01%	245	7
28.11.1997					35.00	0.00%	1 750	50
26.11.1997					35.00	+1.74%	1 295	37
25.11.1997					35.00	-1.71%	1 720	50
24.11.1997					35.00	+2.94%	420	12
21.11.1997					35.00	-2.85%	714	21
20.11.1997					35.00	0.00%	175	5
19.11.1997					35.00		490	14
29.10.1997					35.00	-0.65%	1 878	54
27.10.1997					35.00	+0.34%	1 960	56
24.10.1997					35.00	-3.48%	1 465	42
22.10.1997					35.00	-0.42%	1 778	51
21.10.1997					35.00	0.00%	1 470	42
17.11.1997					35.00	-2.62%	1 057	31
12.11.1997					35.00	+4.93%	2 390	69
10.11.1997					35.00	+1.83%	2 235	65
7.11.1997					35.00	-3.54%	1 317	39
6.11.1997					35.00	0.00%	2 310	66
15.10.1997					35.00	+2.94%	245	7
26.2.1997	44.00	0.00%	0	0	35.00	-3.21%	1 109	31
25.2.1997	44.00	-2.22%	4 752	108	35.00	+2.01%	3 290	89
8.12.1997					34.50	-7.38%	414	12
7.10.1997					34.00	-8.10%	2 176	64
13.11.1997					34.00	-1.81%	340	10
7.1.1998					34.00	-2.32%	1 518	42
23.2.1998					34.00	-5.55%	408	12
23.10.1998					34.00	-1.85%	401	12
22.10.1998					34.00	0.00%	986	29
14.9.1998					34.00	+0.92%	2 266	67
26.11.1998					34.00	0.00%	1 496	44
25.11.1998					34.00	+9.67%	476	14
18.11.1998					34.00	+4.61%	1 666	49
1.12.1998					34.00	+9.67%	645	20
13.7.1998					34.00	+7.76%	238	7
4.8.1998					34.00	+9.67%	1 700	50
18.11.1997					33.80	+2.37%	1 117	32
16.10.1997					33.50	-4.28%	570	17
11.9.1998					33.50	+7.96%	235	7
4.6.1998					33.30	+2.27%	432	13
3.6.1998					33.30	-1.51%	455	14
17.6.1998					33.10	-1.51%	978	30
16.6.1998					33.10	+0.30%	596	18
15.6.1998					33.00	0.00%	924	28
12.6.1998					33.00	0.00%	198	6
29.6.1998					33.00	0.00%	1 254	38
2.7.1998					33.00	+10.00%	825	25
2.6.1998					33.00	+1.85%	3 531	107
8.6.1998					33.00	+4.76%	660	20
10.6.1998					33.00	-8.33%	2 310	70
29.5.1998					33.00	-2.22%	396	12
28.5.1998					33.00	-6.25%	675	20
21.12.1998					33.00	+10.00%	0	0
27.11.1998					33.00	-2.94%	231	7
11.11.1997					33.00	-4.01%	1 650	50
6.2.1998					33.00	-8.33%	396	12
6.5.1998					33.00	-8.33%	792	24
13.10.1997					32.50	+4.83%	1 073	33
30.10.1998					32.50	-4.41%	228	7
27.10.1998					32.50	-4.41%	390	12
6.11.1998					32.40	+6.42%	2 178	62
5.6.1998					31.50	-5.23%	189	6
3.8.1998					31.00	0.00%	372	12
16.11.1998					31.00	0.00%	961	31
24.11.1998					31.00	0.00%	1 612	52
23.11.1998					31.00	0.00%	620	20
20.11.1998					31.00	0.00%	217	7
19.11.1998					31.00	-8.82%	341	11
30.11.1998					31.00	-6.06%	217	7
16.12.1998					31.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›