VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 230.00 | -2.12% | 5 750 | 25 | 242.00 | +5.00% | 14 762 | 61 | ||||||
4.7.1996 | 149.72 | -5.00% | 3 593 | 24 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 187.00 | +3.31% | 4 488 | 24 | 181.00 | +1.00% | 5 784 | 33 | ||||||
25.10.1995 | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
10.6.1997 | 50.00 | -0.19% | 1 200 | 24 | -1.68% | 0 | ||||||||
7.2.1995 | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 197.46 | +499.00% | 4 542 | 23 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 220.00 | +232.00% | 5 060 | 23 | ||||||||||
5.4.1994 | 272.00 | +421.00% | 6 256 | 23 | ||||||||||
31.3.1994 | 261.00 | 0.00% | 6 003 | 23 | ||||||||||
17.5.1996 | 203.00 | -2.40% | 4 669 | 23 | 200.00 | +1.00% | 8 587 | 46 | ||||||
10.1.1996 | 220.00 | +3.77% | 4 840 | 22 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 120.75 | +5.00% | 2 657 | 22 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 115.71 | -5.00% | 2 546 | 22 | 110.00 | +7.00% | 5 065 | 47 | ||||||
26.11.1996 | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 968 | 22 | +0.34% | 0 | ||||||||
14.7.1994 | 250.00 | +80.00% | 5 500 | 22 | ||||||||||
3.10.1994 | 199.55 | +499.00% | 4 390 | 22 | ||||||||||
21.3.1994 | 270.00 | -492.00% | 5 670 | 21 | ||||||||||
13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
4.12.1996 | 49.00 | +0.14% | 1 029 | 21 | -8.18% | 0 | ||||||||
21.3.1997 | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
15.8.1995 | 181.00 | 0.00% | 3 801 | 21 | 161.50 | -2.00% | 4 522 | 28 | ||||||
18.8.1995 | 181.00 | 0.00% | 3 620 | 20 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 181.00 | 0.00% | 3 620 | 20 | 170.50 | +2.00% | 2 217 | 13 | ||||||
16.5.1996 | 208.00 | -4.58% | 4 160 | 20 | 182.00 | -8.00% | 3 688 | 20 | ||||||
24.7.1996 | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
8.4.1997 | 60.00 | +1.69% | 1 200 | 20 | 50.00 | -4.84% | 1 263 | 24 | ||||||
30.6.1997 | 50.00 | 0.00% | 1 000 | 20 | +5.05% | 0 | ||||||||
3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
25.1.1994 | 300.00 | +714.00% | 6 000 | 20 | ||||||||||
6.1.1994 | 280.00 | +810.00% | 5 600 | 20 | ||||||||||
4.10.1994 | 189.58 | -499.00% | 3 792 | 20 | ||||||||||
16.11.1994 | 110.00 | +360.00% | 2 200 | 20 | ||||||||||
6.2.1995 | 280.00 | +486.00% | 5 600 | 20 | 252.50 | -3.00% | 1 515 | 6 | ||||||
20.3.1995 | 128.61 | -499.00% | 2 572 | 20 | ||||||||||
5.10.1994 | 180.59 | -474.00% | 3 431 | 19 | ||||||||||
18.7.1994 | 250.00 | 0.00% | 4 750 | 19 | ||||||||||
28.3.1994 | 255.00 | -727.00% | 4 845 | 19 | ||||||||||
24.9.1997 | 33.20 | 0.00% | 631 | 19 | 43.00 | -4.44% | 3 311 | 77 | ||||||
13.6.1997 | 49.97 | -5.00% | 949 | 19 | 48.10 | +2.37% | 837 | 17 | ||||||
30.11.1995 | 179.55 | +5.00% | 3 411 | 19 | 156.00 | -9.00% | 3 900 | 25 | ||||||
12.7.1994 | 248.00 | -981.00% | 4 464 | 18 | ||||||||||
26.7.1994 | 235.00 | +217.00% | 4 230 | 18 | ||||||||||
2.5.1994 | 290.00 | +740.00% | 4 930 | 17 | ||||||||||
11.4.1995 | 140.00 | +155.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 115.50 | +500.00% | 1 964 | 17 | ||||||||||
28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
22.1.1997 | 50.00 | 0.00% | 850 | 17 | 61.00 | +0.98% | 2 545 | 42 | ||||||
15.7.1997 | 45.03 | -4.97% | 720 | 16 | 42.50 | -7.60% | 808 | 19 | ||||||
3.7.1996 | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
31.1.1996 | 260.00 | -1.88% | 4 160 | 16 | 234.50 | +4.00% | 15 315 | 64 | ||||||
27.10.1994 | 153.13 | +499.00% | 2 450 | 16 | ||||||||||
30.8.1994 | 155.00 | +689.00% | 2 480 | 16 | ||||||||||
2.11.1994 | 160.00 | +448.00% | 2 400 | 15 | ||||||||||
12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
3.10.1995 | 237.00 | -4.81% | 3 318 | 14 | 224.00 | +8.00% | 6 496 | 29 | ||||||
3.8.1995 | 181.00 | 0.00% | 2 534 | 14 | 163.00 | -3.00% | 5 413 | 31 | ||||||
8.7.1996 | 142.24 | -4.99% | 1 991 | 14 | +3.00% | 0 | 0 | |||||||
12.3.1997 | 43.50 | +1.16% | 609 | 14 | 45.00 | +2.27% | 2 745 | 61 | ||||||
3.10.1996 | 91.01 | 0.00% | 1 274 | 14 | 100.00 | +6.95% | 3 000 | 30 | ||||||
26.9.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
13.6.1994 | 148.00 | +962.00% | 2 072 | 14 | ||||||||||
24.3.1994 | 275.00 | +185.00% | 3 850 | 14 | ||||||||||
21.5.1996 | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
30.6.1995 | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
24.7.1995 | 181.00 | 0.00% | 2 172 | 12 | 180.00 | 0.00% | 2 873 | 16 | ||||||
8.10.1996 | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
11.2.1997 | 42.50 | -2.99% | 510 | 12 | -9.30% | 0 | ||||||||
5.8.1997 | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
30.7.1997 | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
18.9.1997 | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
31.5.1994 | 178.20 | +1 000.00% | 2 138 | 12 | ||||||||||
23.8.1994 | 175.00 | -691.00% | 2 100 | 12 | ||||||||||
17.11.1994 | 105.00 | -454.00% | 1 260 | 12 | ||||||||||
20.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
29.9.1994 | 181.00 | +27.00% | 1 810 | 10 | ||||||||||
24.5.1994 | 200.00 | -243.00% | 2 000 | 10 | ||||||||||
17.3.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
8.2.1994 | 275.00 | +261.00% | 2 750 | 10 | ||||||||||
12.8.1997 | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
4.6.1997 | 46.90 | +0.21% | 469 | 10 | 43.00 | +7.03% | 973 | 23 | ||||||
1.10.1996 | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
20.7.1995 | 181.00 | +0.55% | 1 810 | 10 | 158.00 | -5.00% | 3 160 | 20 | ||||||
23.7.1996 | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
28.2.1997 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
22.3.1994 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
30.7.1996 | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
9.11.1995 | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
7.1.1997 | 43.00 | +2.38% | 301 | 7 | 0.00% | 0 | ||||||||
19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
20.5.1997 | 48.10 | 0.00% | 337 | 7 | 48.00 | -6.79% | 336 | 7 | ||||||
14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
2.6.1997 | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
11.3.1997 | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
28.8.1997 | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
12.4.1994 | 215.00 | -811.00% | 1 505 | 7 | ||||||||||
1.8.1994 | 210.00 | -94.00% | 1 470 | 7 | ||||||||||
6.9.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
16.8.1994 | 200.00 | +752.00% | 1 400 | 7 | ||||||||||
7.10.1994 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
2.12.1994 | 120.00 | +434.00% | 840 | 7 | ||||||||||
12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
1.4.1997 | 60.00 | 0.00% | 360 | 6 | 56.00 | +7.94% | 3 136 | 56 | ||||||
15.4.1997 | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
24.4.1997 | 50.00 | 0.00% | 300 | 6 | 50.00 | +9.40% | 850 | 17 | ||||||
4.2.1997 | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
13.1.1997 | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
7.8.1995 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
14.7.1995 | 180.00 | -4.76% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
20.1.1997 | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
11.6.1997 | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
4.7.1997 | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
24.6.1997 | 55.00 | 0.00% | 275 | 5 | -4.95% | 0 | ||||||||
24.11.1994 | 120.65 | -500.00% | 483 | 4 | ||||||||||
15.11.1994 | 106.17 | -499.00% | 319 | 3 | ||||||||||
22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
19.9.1997 | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
23.9.1997 | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
30.9.1997 | 36.49 | +4.97% | 0 | 0 | 45.00 | +1.83% | 540 | 12 | ||||||
29.9.1997 | 34.76 | +4.98% | 0 | 0 | 45.00 | 1 148 | 26 | |||||||
26.9.1997 | 33.11 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
2.9.1997 | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
1.9.1997 | 46.48 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
29.8.1997 | 44.27 | +4.97% | 0 | 0 | 47.90 | +6.44% | 958 | 20 | ||||||
17.9.1997 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
15.9.1997 | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
12.9.1997 | 44.05 | -4.98% | 0 | 0 | 45.00 | +1.19% | 855 | 19 | ||||||
11.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.51% | 2 357 | 53 | ||||||
10.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.66% | 2 727 | 61 | ||||||
9.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 450 | 10 | |||||||
8.9.1997 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 790 | 62 | ||||||
4.9.1997 | 46.36 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
27.8.1997 | 44.38 | 0.00% | 0 | 0 | 43.50 | -5.43% | 479 | 11 | ||||||
26.8.1997 | 44.38 | +4.99% | 0 | 0 | +2.22% | 0 | ||||||||
22.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | -1.44% | 315 | 7 | ||||||
21.8.1997 | 40.26 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
20.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 630 | 14 | ||||||
19.8.1997 | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
11.8.1997 | 38.53 | -4.98% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
8.8.1997 | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
7.8.1997 | 42.68 | +4.99% | 0 | 0 | +1.09% | 0 | ||||||||
6.8.1997 | 40.65 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
15.8.1997 | 40.36 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
14.8.1997 | 40.36 | +4.99% | 0 | 0 | 44.50 | -2.09% | 1 335 | 30 | ||||||
13.8.1997 | 38.44 | +4.99% | 0 | 0 | 46.00 | -1.19% | 1 000 | 22 | ||||||
16.6.1997 | 52.46 | +4.98% | 0 | 0 | 46.60 | -5.36% | 233 | 5 | ||||||
25.6.1997 | 52.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.6.1997 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 000 | 25 | ||||||
3.7.1997 | 52.50 | +5.00% | 0 | 0 | +1.17% | 0 | ||||||||
2.7.1997 | 50.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
1.7.1997 | 50.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
14.7.1997 | 47.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | -0.12% | 400 | 10 | ||||||
29.7.1997 | 45.03 | 0.00% | 0 | 0 | 45.00 | +0.93% | 1 085 | 25 | ||||||
28.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
25.7.1997 | 45.03 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
24.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.00 | -4.11% | 2 870 | 70 | ||||||
23.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | +1.35% | 1 112 | 26 | ||||||
22.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.50 | -1.88% | 2 194 | 52 | ||||||
21.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | +1.17% | 430 | 10 | ||||||
18.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | -1.16% | 298 | 7 | ||||||
17.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 064 | 48 | ||||||
16.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 190 | 28 | ||||||
4.8.1997 | 42.78 | 0.00% | 0 | 0 | 42.00 | -2.32% | 294 | 7 | ||||||
1.8.1997 | 42.78 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
31.7.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 52.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
9.7.1997 | 52.50 | 0.00% | 0 | 0 | 45.60 | -6.93% | 1 094 | 24 | ||||||
8.7.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +0.51% | 490 | 10 | ||||||
7.7.1997 | 50.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
5.6.1997 | 49.24 | +4.98% | 0 | 0 | 46.00 | +4.21% | 4 539 | 103 | ||||||
12.6.1997 | 52.60 | +4.99% | 0 | 0 | 48.10 | -3.52% | 577 | 12 | ||||||
9.6.1997 | 50.10 | 0.00% | 0 | 0 | 44.60 | +6.58% | 6 805 | 133 | ||||||
19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
16.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 3 930 | 81 | ||||||
15.5.1997 | 48.10 | 0.00% | 0 | 0 | 47.50 | -7.76% | 1 900 | 40 | ||||||
28.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.80 | +1.32% | 275 | 6 | ||||||
27.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.73% | 316 | 7 | ||||||
26.5.1997 | 48.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
23.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
22.5.1997 | 48.10 | 0.00% | 0 | 0 | 47.00 | -1.79% | 1 128 | 24 | ||||||
21.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | -0.29% | 7 228 | 151 | ||||||
12.5.1997 | 52.25 | -5.00% | 0 | 0 | 52.40 | +4.56% | 1 048 | 20 | ||||||
30.4.1997 | 54.97 | +4.98% | 0 | 0 | +2.08% | 0 | ||||||||
29.4.1997 | 52.36 | +4.99% | 0 | 0 | 48.00 | +4.34% | 336 | 7 | ||||||
28.4.1997 | 49.87 | +4.98% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
25.4.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
6.5.1997 | 54.86 | +4.99% | 0 | 0 | 48.00 | -3.52% | 819 | 17 | ||||||
5.5.1997 | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
|