VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2002					230.00	0.00%	2 760	12
28.3.2002					294.60	-0.16%	3 535	12
13.3.2002					259.10	+3.18%	3 109	12
7.5.2002					302.10	-9.03%	3 835	12
18.7.2002					384.30	+0.57%	4 612	12
12.6.2002					325.00	-9.72%	3 900	12
30.5.2002					320.70	+0.21%	3 848	12
26.7.2001					183.00	-0.05%	2 197	12
23.8.2001					188.70	+0.10%	2 264	12
18.11.2003					301.00	+1.51%	3 591	12
16.2.2004					317.00	+8.82%	3 804	12
1.4.2004					304.10	-2.28%	3 649	12
21.7.2004					300.10	0.00%	3 601	12
8.11.2004					271.20	+4.26%	3 254	12
17.10.2007					300.00	+9.05%	3 600	12
6.6.2007					300.00	-5.60%	3 600	12
12.5.2003					310.00	-1.49%	3 720	12
11.6.2003					281.00	0.00%	3 372	12
19.4.1995	162.06	+499.00%	48 618	300	126.00	-7.00%	1 512	12
18.1.1995	170.59	+499.00%	0	0	187.00	+10.00%	2 244	12
25.1.1995	217.00	+483.00%	13 020	60	192.00	-3.00%	2 304	12
2.2.1995	255.00	+450.00%	16 575	65	238.00	0.00%	2 856	12
12.4.1996	236.00	+4.88%	18 880	80	216.50	+4.00%	2 573	12
15.1.1997	50.00	0.00%	0	0	57.50	0.00%	690	12
17.1.1997	52.50	+5.00%	0	0	61.50	+1.65%	738	12
18.11.1996	50.00	-2.81%	60 000	1 200	41.00	-8.88%	492	12
22.5.1995	189.52	+499.00%	0	0	141.50	-4.00%	1 698	12
17.8.1995	181.00	0.00%	8 145	45	165.00	0.00%	1 980	12
1.9.1995	191.00	0.00%	0	0	187.00	-3.00%	2 181	12
14.12.1995	212.00	+4.95%	42 400	200	181.00	0.00%	2 172	12
19.1.1996	247.00	-5.00%	58 045	235	184.00	0.00%	2 208	12
10.8.1995	181.00	0.00%	5 430	30	180.00	+6.00%	2 340	13
9.8.1995	181.00	0.00%	3 620	20	170.50	+2.00%	2 217	13
18.9.1996	125.00	0.00%	5 250	42	107.50	+5.00%	1 398	13
1.6.1995	198.45	+5.00%	16 471	83	150.00	-6.00%	2 025	13
18.2.2003					315.00	-0.78%	4 095	13
17.2.2003					317.50	-5.22%	4 145	13
25.11.2002					300.50	-9.54%	3 917	13
18.4.2006					216.80	-1.00%	2 818	13
19.4.2004					311.10	+2.26%	4 045	13
12.12.2003					295.30	-0.10%	3 841	13
4.7.2002					370.60	+5.73%	4 781	13
26.6.2002					340.00	-0.17%	4 420	13
30.6.1999					38.00	0.00%	494	13
28.4.1999					17.50	0.00%	228	13
13.2.2001					112.10	+1.81%	1 457	13
5.3.2001					154.80	+9.94%	2 012	13
14.3.1997	47.95	+4.99%	4 220	88	42.00	-3.15%	546	13
24.1.1997	50.01	+0.02%	7 451	149	55.00	-6.22%	709	13
28.1.1997	49.88	+4.98%	2 245	45	55.00	-2.10%	700	13
23.12.1997					41.00	-0.65%	530	13
9.1.1998					35.00	-3.31%	440	13
4.6.1998					33.30	+2.27%	432	13
3.6.1998					33.30	-1.51%	455	14
17.7.1998					38.50	+1.13%	524	14
13.8.1998					50.00	-5.66%	700	14
10.8.1998					45.00	-43.98%	630	14
12.1.1998					36.00	+2.68%	487	14
2.12.1997					38.00	0.00%	532	14
19.11.1997					35.00		490	14
12.2.1998					39.00	+8.33%	546	14
4.3.1998					35.00	0.00%	490	14
13.3.1998					35.00	0.00%	490	14
27.4.1998					39.00	-4.87%	546	14
31.1.1997	52.00	0.00%	0	0	55.00	+0.91%	770	14
11.3.1997	43.00	0.00%	301	7	45.00	-1.12%	616	14
20.2.1997	47.12	0.00%	0	0	37.00	-9.53%	518	14
20.8.1997	40.26	0.00%	0	0	45.00	+1.12%	630	14
20.2.2001					137.00	+5.38%	1 904	14
7.11.2000					35.20	+0.57%	491	14
1.8.2000					31.00	0.00%	434	14
28.6.2000					33.00	-1.49%	462	14
20.5.1999					23.00	0.00%	322	14
25.11.1998					34.00	+9.67%	476	14
18.1.1999					26.00	0.00%	364	14
17.8.1999					36.00	+1.12%	504	14
5.8.1999					34.70	+4.83%	486	14
8.3.2000					35.00	0.00%	490	14
28.3.2000					35.00	0.00%	490	14
5.5.2000					41.80	-9.91%	585	14
12.1.2000					41.10	+9.89%	575	14
20.12.1999					37.40	0.00%	524	14
8.12.1999					37.20	-0.26%	514	14
3.2.2000					37.30	-9.90%	522	14
29.11.1999					37.00	-9.75%	526	14
29.8.2002					415.20	+3.77%	5 813	14
8.3.2002					240.00	0.00%	3 360	14
5.3.2002					240.00	-6.65%	3 374	14
9.1.2002					200.00	0.00%	2 800	14
10.7.2001					175.00	-0.56%	2 450	14
22.6.2001					224.50	-8.36%	3 143	14
14.11.2003					296.50	-5.30%	4 149	14
18.2.2004					286.10	-9.74%	4 005	14
15.4.2004					304.20	0.00%	4 259	14
22.4.2004					288.00	-5.26%	4 032	14
8.4.2004					304.30	-2.21%	4 260	14
5.4.2004					304.10	0.00%	4 257	14
19.8.2004					304.00	-0.52%	4 256	14
24.9.2004					290.10	-3.68%	4 061	14
7.10.2004					261.80	+0.07%	3 665	14
23.6.2006					191.00	-0.05%	2 665	14
20.12.2005					272.00	-9.33%	3 808	14
7.3.2006					175.60	-9.90%	2 458	14
19.9.2007					276.00	-8.00%	3 864	14
20.11.2002					319.20	+9.99%	4 469	14
1.11.2002					340.50	+0.14%	4 767	14
14.11.2002					312.60	-5.64%	4 435	14
21.10.2002					339.30	+9.91%	4 750	14
18.10.2002					308.70	-9.47%	4 322	14
5.3.2003					321.00	-4.32%	4 494	14
19.3.2003					291.00	-3.32%	4 074	14
12.12.2002					301.00	+0.77%	4 214	14
25.4.1995	177.56	-499.00%	17 756	100	130.00	0.00%	1 820	14
5.5.1995	185.37	+499.00%	0	0	138.00	0.00%	1 932	14
27.1.1995	238.00	+484.00%	22 848	96	189.00	-10.00%	2 646	14
10.1.1995	127.33	+499.00%	0	0	133.00	0.00%	1 862	14
6.8.1996	148.56	-4.99%	0	0	150.00	-3.00%	2 051	14
3.9.1996	128.00	-2.05%	2 560	20	110.00	-2.00%	1 540	14
31.10.1996	74.01	-4.89%	14 802	200	67.00	-9.70%	938	14
10.1.1997	49.77	+5.00%	0	0	48.50	0.00%	679	14
15.5.1996	218.00	-4.80%	50 140	230	201.50	-5.00%	2 821	14
23.5.1996	195.00	0.00%	0	0	168.00	-10.00%	2 352	14
3.7.1996	157.60	+4.99%	2 522	16	140.00	-7.00%	1 955	14
27.6.1996	175.05	+4.99%	16 105	92	164.00	+10.00%	2 296	14
30.6.1995	180.00	0.00%	2 160	12	160.00	0.00%	2 240	14
4.10.1995	228.00	-3.79%	45 600	200	202.50	-10.00%	2 835	14
29.1.1996	260.00	+1.16%	138 840	534	250.00	+10.00%	3 500	14
11.1.1996	225.00	+2.27%	95 400	424	187.50	0.00%	2 625	14
12.1.1996	236.00	+4.88%	49 324	209	180.00	-4.00%	2 700	15
24.1.1996	250.00	+1.21%	6 750	27	194.50	+2.00%	2 918	15
30.7.1996	142.20	+4.99%	1 138	8	132.00	+1.00%	1 966	15
16.1.1995	154.74	+499.00%	0	0	155.00	+6.00%	2 325	15
12.4.1995	140.00	0.00%	980	7	123.50	-5.00%	1 853	15
2.6.2003					285.00	-4.36%	4 275	15
27.10.2003					291.00	0.00%	4 365	15
19.1.2006					264.50	-7.35%	4 005	15
30.5.2000					35.00	0.00%	525	15
10.4.2000					33.00	0.00%	495	15
13.3.2000					35.00	0.00%	525	15
28.9.1999					35.20	0.00%	528	15
22.1.2001					71.90	-1.50%	1 075	15
19.2.1997	47.12	0.00%	0	0	40.90	+5.30%	614	15
28.4.1997	49.87	+4.98%	0	0	46.00	-4.16%	690	15
21.3.1997	53.00	0.00%	1 113	21	48.00	+2.12%	768	16
9.3.1998					35.00	0.00%	560	16
15.7.1998					37.00	+6.30%	588	16
7.5.1998					30.00	-5.69%	498	16
27.12.2000					77.00	+9.84%	1 232	16
16.2.2001					135.00	+7.14%	2 160	16
19.5.1999					23.00	0.00%	368	16
31.10.2003					291.00	-10.18%	4 688	16
31.10.2002					340.00	+0.17%	5 385	16
9.8.2002					391.00	-0.50%	6 256	16
2.4.1996	253.00	-4.88%	16 445	65	225.00	-6.00%	3 600	16
21.11.1995	191.00	0.00%	12 797	67	180.00	+5.00%	2 880	16
24.7.1995	181.00	0.00%	2 172	12	180.00	0.00%	2 873	16
12.7.1995	180.00	0.00%	6 840	38	158.50	-1.00%	3 039	17
1.7.1996	157.99	-4.99%	8 373	53	147.00	-8.00%	2 499	17
23.8.1996	130.02	0.00%	12 742	98	110.10	-8.00%	1 872	17
2.8.2002					405.30	+0.02%	6 890	17
6.6.2002					330.00	+4.43%	5 617	17
21.5.2002					317.00	+0.63%	5 379	17
21.8.2001					188.30	-3.03%	3 201	17
24.10.2001					225.60	+9.99%	3 630	17
22.11.2001					245.10	+6.38%	4 166	17
27.11.2002					301.00	0.00%	5 117	17
3.10.2002					344.60	-11.18%	6 457	17
21.5.2003					310.00	+6.16%	5 270	17
6.5.2003					321.00	-2.43%	5 457	17
4.7.2003					383.30	+5.01%	6 315	17
1.8.2007					315.00	+5.88%	5 355	17
9.4.1999					17.50	-2.77%	301	17
24.2.2000					34.50	-1.42%	587	17
11.4.2000					33.00	0.00%	561	17
26.10.2000					35.00	0.00%	595	17
16.11.2000					35.10	0.00%	597	17
29.11.2000					49.20	+6.49%	835	17
27.5.1998					36.00	-10.00%	612	17
29.1.1998					49.00	-2.00%	833	17
11.12.1997					41.00	+3.23%	667	17
6.5.1997	54.86	+4.99%	0	0	48.00	-3.52%	819	17
24.4.1997	50.00	0.00%	300	6	50.00	+9.40%	850	17
16.10.1997					33.50	-4.28%	570	17
13.6.1997	49.97	-5.00%	949	19	48.10	+2.37%	837	17
11.8.1997	38.53	-4.98%	0	0	45.00	0.00%	810	18
9.6.1998					36.00	+9.09%	648	18
16.6.1998					33.10	+0.30%	596	18
11.9.2000					39.10	-9.90%	704	18
18.9.2000					36.00	-7.92%	648	18
23.1.2001					69.00	-4.03%	1 218	18
1.6.2000					35.00	0.00%	630	18
2.11.1999					35.30	0.00%	635	18
23.12.1999					37.20	-0.53%	670	18
26.4.1999					17.50	0.00%	315	18
28.1.2004					271.10	-4.54%	4 880	18
14.4.2004					304.20	-0.03%	5 476	18
22.10.2002					339.50	+0.05%	6 111	18
2.11.2001					230.00	0.00%	4 140	18
14.8.2001					188.10	+1.12%	3 386	18
25.5.2001					313.00	+0.03%	5 634	18
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›