VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.51% | 2 357 | 53 | ||||||
10.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.66% | 2 727 | 61 | ||||||
9.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 450 | 10 | |||||||
8.9.1997 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 790 | 62 | ||||||
4.9.1997 | 46.36 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
22.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | -1.44% | 315 | 7 | ||||||
21.8.1997 | 40.26 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
20.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 630 | 14 | ||||||
6.8.1997 | 40.65 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
27.8.1997 | 44.38 | 0.00% | 0 | 0 | 43.50 | -5.43% | 479 | 11 | ||||||
15.8.1997 | 40.36 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
21.8.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 500 | 25 | ||||||
18.8.1995 | 181.00 | 0.00% | 3 620 | 20 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 181.00 | 0.00% | 8 145 | 45 | 165.00 | 0.00% | 1 980 | 12 | ||||||
16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
15.8.1995 | 181.00 | 0.00% | 3 801 | 21 | 161.50 | -2.00% | 4 522 | 28 | ||||||
14.8.1995 | 181.00 | 0.00% | 17 376 | 96 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 181.00 | 0.00% | 5 430 | 30 | 180.00 | +6.00% | 2 340 | 13 | ||||||
9.8.1995 | 181.00 | 0.00% | 3 620 | 20 | 170.50 | +2.00% | 2 217 | 13 | ||||||
8.8.1995 | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
7.8.1995 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
3.8.1995 | 181.00 | 0.00% | 2 534 | 14 | 163.00 | -3.00% | 5 413 | 31 | ||||||
2.8.1995 | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
1.8.1995 | 181.00 | 0.00% | 5 068 | 28 | 158.00 | 0.00% | 4 740 | 30 | ||||||
31.7.1995 | 181.00 | 0.00% | 8 869 | 49 | 157.50 | -7.00% | 3 938 | 25 | ||||||
28.7.1995 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | 0.00% | 12 150 | 54 | 230.00 | +3.00% | 23 768 | 109 | ||||||
9.11.1995 | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
7.11.1995 | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
6.11.1995 | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
13.10.1995 | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
21.11.1995 | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
20.11.1995 | 191.00 | 0.00% | 19 864 | 104 | 172.00 | -9.00% | 3 268 | 19 | ||||||
17.11.1995 | 191.00 | 0.00% | 9 359 | 49 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 191.00 | 0.00% | 14 134 | 74 | 195.00 | +1.00% | 3 900 | 20 | ||||||
15.11.1995 | 191.00 | 0.00% | 9 168 | 48 | 194.00 | 0.00% | 14 548 | 75 | ||||||
14.11.1995 | 191.00 | 0.00% | 41 065 | 215 | 195.00 | +1.00% | 13 963 | 72 | ||||||
25.7.1995 | 181.00 | 0.00% | 7 059 | 39 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 181.00 | 0.00% | 2 172 | 12 | 180.00 | 0.00% | 2 873 | 16 | ||||||
21.7.1995 | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
19.9.1995 | 192.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
15.9.1995 | 192.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 192.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 6 950 | 37 | ||||||
13.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 191.00 | 0.00% | 34 762 | 182 | 188.00 | +5.00% | 14 761 | 82 | ||||||
8.9.1995 | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
7.9.1995 | 191.00 | 0.00% | 23 302 | 122 | 147.00 | -4.00% | 4 244 | 27 | ||||||
6.9.1995 | 191.00 | 0.00% | 6 685 | 35 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | 0.00% | 16 235 | 85 | 185.00 | 0.00% | 9 225 | 51 | ||||||
4.9.1995 | 191.00 | 0.00% | 7 258 | 38 | 180.00 | -1.00% | 8 105 | 45 | ||||||
1.9.1995 | 191.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 181 | 12 | ||||||
29.8.1995 | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
28.8.1995 | 191.00 | 0.00% | 10 887 | 57 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 180.00 | 0.00% | 19 620 | 109 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.00 | 0.00% | 6 840 | 38 | 158.50 | -1.00% | 3 039 | 17 | ||||||
11.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.7.1995 | 180.00 | 0.00% | 21 240 | 118 | 150.00 | -1.00% | 4 070 | 28 | ||||||
3.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 147.00 | -8.00% | 2 646 | 18 | ||||||
30.6.1995 | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 209.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 12 123 | 65 | ||||||
9.1.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 418.00 | 0.00% | 1 036 222 | 2 479 | 392.00 | +1.00% | 90 099 | 230 | ||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
27.5.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 355 | 28 | ||||||
24.5.1996 | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
23.5.1996 | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
22.5.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 595 | 30 | ||||||
22.4.1996 | 230.00 | 0.00% | 28 060 | 122 | 244.00 | -3.00% | 4 700 | 20 | ||||||
19.7.1996 | 115.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1994 | 180.00 | 0.00% | 6 300 | 35 | ||||||||||
12.10.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
11.10.1994 | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
7.10.1994 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
26.9.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
21.9.1994 | 180.00 | 0.00% | 9 900 | 55 | ||||||||||
31.10.1994 | 153.13 | 0.00% | 5 053 | 33 | ||||||||||
19.7.1994 | 250.00 | 0.00% | 9 000 | 36 | ||||||||||
18.7.1994 | 250.00 | 0.00% | 4 750 | 19 | ||||||||||
27.6.1994 | 220.00 | 0.00% | 9 020 | 41 | ||||||||||
24.3.1995 | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
15.3.1994 | 315.00 | 0.00% | 40 635 | 129 | ||||||||||
22.3.1994 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
31.3.1994 | 261.00 | 0.00% | 6 003 | 23 | ||||||||||
26.4.1994 | 300.00 | 0.00% | 14 700 | 49 | ||||||||||
25.4.1994 | 300.00 | 0.00% | 95 100 | 317 | ||||||||||
26.8.1996 | 130.00 | -0.01% | 4 940 | 38 | 120.00 | +4.00% | 4 702 | 41 | ||||||
13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
31.8.1995 | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 181.00 | -0.05% | 26 064 | 144 | +2.00% | 0 | 0 | |||||||
10.6.1997 | 50.00 | -0.19% | 1 200 | 24 | -1.68% | 0 | ||||||||
4.12.1995 | 170.00 | -0.34% | 12 580 | 74 | +17.00% | 0 | 0 | |||||||
2.10.1995 | 249.00 | -0.40% | 62 250 | 250 | 208.00 | 0.00% | 7 488 | 36 | ||||||
10.10.1995 | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
26.10.1995 | 202.00 | -0.49% | 26 058 | 129 | 200.00 | +8.00% | 6 796 | 34 | ||||||
18.7.1995 | 180.00 | -0.55% | 9 180 | 51 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
12.9.1996 | 115.00 | -0.61% | 6 670 | 58 | +7.00% | 0 | 0 | |||||||
30.1.1997 | 52.00 | -0.70% | 2 184 | 42 | 54.50 | 1 199 | 22 | |||||||
25.4.1996 | 248.00 | -0.80% | 27 776 | 112 | 221.40 | 0.00% | 7 718 | 35 | ||||||
8.10.1996 | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
13.11.1995 | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
3.11.1995 | 203.00 | -0.97% | 17 255 | 85 | 195.00 | +2.00% | 9 599 | 46 | ||||||
1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
15.10.1996 | 90.00 | -1.09% | 18 900 | 210 | -5.04% | 0 | 0 | |||||||
5.10.1995 | 225.00 | -1.31% | 42 750 | 190 | 212.50 | +5.00% | 17 425 | 82 | ||||||
18.10.1996 | 80.01 | -1.50% | 4 721 | 59 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 255.00 | -1.54% | 94 860 | 372 | 181.50 | 0.00% | 1 815 | 10 | ||||||
7.4.1997 | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
31.1.1996 | 260.00 | -1.88% | 4 160 | 16 | 234.50 | +4.00% | 15 315 | 64 | ||||||
8.3.1996 | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
9.6.1995 | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
19.4.1996 | 230.00 | -2.12% | 5 750 | 25 | 242.00 | +5.00% | 14 762 | 61 | ||||||
7.6.1996 | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
25.2.1997 | 44.00 | -2.22% | 4 752 | 108 | 35.00 | +2.01% | 3 290 | 89 | ||||||
17.5.1996 | 203.00 | -2.40% | 4 669 | 23 | 200.00 | +1.00% | 8 587 | 46 | ||||||
17.6.1996 | 160.00 | -2.54% | 4 640 | 29 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 115.10 | -2.58% | 3 223 | 28 | 150.00 | 0.00% | 1 500 | 10 | ||||||
3.6.1997 | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
18.11.1996 | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
22.1.1996 | 240.00 | -2.83% | 149 040 | 621 | 186.00 | +1.00% | 9 114 | 49 | ||||||
31.10.1995 | 205.00 | -2.84% | 87 125 | 425 | 200.00 | -1.00% | 4 896 | 26 | ||||||
23.9.1997 | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
11.2.1997 | 42.50 | -2.99% | 510 | 12 | -9.30% | 0 | ||||||||
23.10.1995 | 221.00 | -3.07% | 7 072 | 32 | ||||||||||
14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
22.7.1996 | 111.11 | -3.46% | 7 778 | 70 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
24.10.1995 | 212.00 | -4.07% | 21 412 | 101 | ||||||||||
31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
9.10.1996 | 86.31 | -4.11% | 3 884 | 45 | 90.00 | +1.51% | 5 040 | 56 | ||||||
25.10.1995 | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
28.11.1996 | 50.00 | -4.28% | 50 050 | 1 001 | -5.80% | 0 | ||||||||
26.6.1997 | 50.00 | -4.30% | 1 450 | 29 | -5.76% | 0 | ||||||||
19.12.1996 | 44.00 | -4.34% | 1 232 | 28 | +2.56% | 0 | ||||||||
3.4.1996 | 242.00 | -4.34% | 6 050 | 25 | 239.80 | +7.00% | 7 194 | 30 | ||||||
1.10.1996 | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
21.2.1997 | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
27.2.1997 | 42.00 | -4.54% | 1 554 | 37 | -2.15% | 0 | ||||||||
9.4.1996 | 209.00 | -4.56% | 15 884 | 76 | 220.00 | -3.00% | 9 570 | 45 | ||||||
29.2.1996 | 375.00 | -4.58% | 787 875 | 2 101 | 362.50 | -5.00% | 72 543 | 200 | ||||||
16.5.1996 | 208.00 | -4.58% | 4 160 | 20 | 182.00 | -8.00% | 3 688 | 20 | ||||||
20.10.1995 | 228.00 | -4.60% | 0 | 0 | 220.00 | +1.00% | 11 474 | 54 | ||||||
9.5.1996 | 266.00 | -4.65% | 0 | 0 | 248.00 | -4.00% | 2 388 | 10 | ||||||
15.4.1996 | 225.00 | -4.66% | 26 100 | 116 | 193.00 | -4.00% | 26 677 | 130 | ||||||
5.9.1996 | 122.00 | -4.68% | 8 052 | 66 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
13.6.1995 | 243.00 | -4.70% | 0 | 0 | 236.00 | 0.00% | 10 620 | 45 | ||||||
15.12.1995 | 202.00 | -4.71% | 34 542 | 171 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 281.00 | -4.74% | 0 | 0 | 237.00 | +6.00% | 19 421 | 85 | ||||||
13.5.1996 | 241.00 | -4.74% | 0 | 0 | 212.00 | +5.00% | 9 708 | 43 | ||||||
14.7.1995 | 180.00 | -4.76% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | -4.76% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.1.1997 | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
4.7.1997 | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
7.5.1996 | 279.00 | -4.77% | 0 | 0 | 241.60 | -6.00% | 7 456 | 30 | ||||||
19.3.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 398.00 | -4.78% | 0 | 0 | 402.60 | +3.00% | 73 273 | 182 | ||||||
5.4.1996 | 219.00 | -4.78% | 0 | 0 | 219.80 | +6.00% | 9 019 | 41 | ||||||
19.10.1995 | 239.00 | -4.78% | 0 | 0 | 211.00 | -4.00% | 57 467 | 273 | ||||||
1.3.1996 | 357.00 | -4.80% | 263 823 | 739 | 344.50 | -2.00% | 28 546 | 80 | ||||||
15.5.1996 | 218.00 | -4.80% | 50 140 | 230 | 201.50 | -5.00% | 2 821 | 14 | ||||||
3.10.1995 | 237.00 | -4.81% | 3 318 | 14 | 224.00 | +8.00% | 6 496 | 29 | ||||||
26.3.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 235.00 | -4.85% | 14 805 | 63 | 240.00 | +5.00% | 24 660 | 107 | ||||||
6.5.1996 | 293.00 | -4.87% | 955 180 | 3 260 | 261.00 | -9.00% | 23 525 | 89 | ||||||
10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
2.4.1996 | 253.00 | -4.88% | 16 445 | 65 | 225.00 | -6.00% | 3 600 | 16 | ||||||
31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
25.3.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 116.00 | -4.91% | 5 800 | 50 | 106.60 | -5.00% | 746 | 7 | ||||||
20.5.1996 | 193.01 | -4.92% | 14 669 | 76 | 190.00 | +2.00% | 9 536 | 50 | ||||||
14.6.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1997 | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
22.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
14.5.1996 | 229.00 | -4.97% | 0 | 0 | 212.00 | -6.00% | 7 844 | 37 | ||||||
17.9.1997 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
5.8.1997 | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
15.7.1997 | 45.03 | -4.97% | 720 | 16 | 42.50 | -7.60% | 808 | 19 | ||||||
12.8.1997 | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
11.8.1997 | 38.53 | -4.98% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
12.9.1997 | 44.05 | -4.98% | 0 | 0 | 45.00 | +1.19% | 855 | 19 | ||||||
|