VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 39.00 | -68.80% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +278.78% | 0 | 0 | ||||||||||
27.11.1998 | 33.00 | 0.00% | 33 | 1 | ||||||||||
26.11.1998 | 33.00 | -8.33% | 33 000 | 1 000 | ||||||||||
25.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.11.1998 | 40.00 | -9.09% | 80 000 | 2 000 | ||||||||||
23.11.1998 | 44.00 | -8.33% | 4 444 | 101 | ||||||||||
20.11.1998 | 0.00 | -9.41% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -7.03% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -8.06% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -5.51% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -7.05% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
11.11.1998 | 82.00 | -9.49% | 6 232 | 76 | ||||||||||
10.11.1998 | 0.00 | -5.62% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
5.11.1998 | 106.00 | -9.40% | 2 650 | 25 | ||||||||||
4.11.1998 | 117.00 | -9.30% | 585 | 5 | ||||||||||
|