VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1999 | 107.00 | -0.92% | 7 490 | 70 | ||||||||||
| 12.3.1999 | 100.00 | 0.00% | 7 200 | 72 | ||||||||||
| 17.10.1995 | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
| 22.1.1996 | 81.23 | 0.00% | 0 | 0 | 72.50 | -9.00% | 6 960 | 96 | ||||||
| 23.12.1998 | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| 24.2.1999 | 111.00 | -5.12% | 6 660 | 60 | ||||||||||
| 23.6.1998 | 52.00 | -8.77% | 6 500 | 125 | ||||||||||
| 26.1.1999 | 110.00 | +10.00% | 6 490 | 59 | ||||||||||
| 19.6.1995 | 84.40 | 0.00% | 0 | 0 | 70.00 | -3.00% | 6 470 | 96 | ||||||
| 11.11.1998 | 82.00 | -9.49% | 6 232 | 76 | ||||||||||
| 20.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 120 | 136 | ||||||
| 22.5.1996 | 75.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 6 006 | 132 | ||||||
| 11.9.1998 | 95.00 | -0.14% | 5 989 | 63 | ||||||||||
| 21.12.1998 | 130.00 | +5.26% | 5 980 | 46 | ||||||||||
| 11.8.1995 | 121.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 5 926 | 51 | ||||||
| 19.3.1998 | 91.00 | +7.69% | 5 915 | 65 | ||||||||||
| 12.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 5 904 | 82 | ||||||
| 29.8.1995 | 125.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 5 800 | 50 | ||||||
| 10.8.1995 | 121.00 | 0.00% | 0 | 0 | 115.50 | +6.00% | 5 775 | 50 | ||||||
| 16.3.1998 | 72.00 | +9.09% | 5 472 | 76 | ||||||||||
| 29.10.1998 | 99.00 | +4.76% | 5 445 | 55 | ||||||||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 5 428 | 118 | ||||||
| 8.10.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
| 7.8.1998 | 65.00 | -7.93% | 5 200 | 80 | ||||||||||
| 31.10.1995 | 127.89 | 0.00% | 0 | 0 | 125.00 | +8.00% | 5 000 | 40 | ||||||
| 12.4.1995 | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
| 29.5.1997 | 22.36 | 0.00% | 0 | 0 | 29.00 | +3.57% | 4 785 | 165 | ||||||
| 25.9.1998 | 117.90 | +9.16% | 4 716 | 40 | ||||||||||
| 14.3.1997 | 26.36 | -4.97% | 0 | 0 | 33.00 | -5.65% | 4 624 | 142 | ||||||
| 8.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| 23.11.1998 | 44.00 | -8.33% | 4 444 | 101 | ||||||||||
| 10.4.1998 | 66.40 | -2.35% | 4 382 | 66 | ||||||||||
| 15.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | -0.28% | 4 353 | 97 | ||||||
| 4.8.1995 | 121.00 | +0.83% | 19 239 | 159 | 113.00 | +1.00% | 4 110 | 36 | ||||||
| 1.4.1998 | 66.10 | -1.34% | 4 098 | 62 | ||||||||||
| 9.10.1995 | 85.13 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 040 | 40 | ||||||
| 31.8.1998 | 80.00 | +6.66% | 4 000 | 50 | ||||||||||
| 21.4.1998 | 66.90 | +0.25% | 3 745 | 56 | ||||||||||
| 13.5.1997 | 23.53 | 0.00% | 0 | 0 | 25.00 | -0.40% | 3 735 | 150 | ||||||
| 31.5.1995 | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| 29.9.1998 | 132.00 | +3.93% | 3 432 | 26 | ||||||||||
| 17.4.1997 | 21.45 | -4.96% | 0 | 0 | 27.00 | 0.00% | 3 375 | 125 | ||||||
| 13.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 286 | 31 | ||||||
| 26.10.1995 | 116.00 | 0.00% | 6 960 | 60 | 117.00 | +4.00% | 3 276 | 28 | ||||||
| 9.12.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| 1.11.1995 | 127.89 | 0.00% | 0 | 0 | 127.00 | +2.00% | 3 175 | 25 | ||||||
| 17.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| 18.12.1998 | 123.50 | +9.29% | 3 088 | 25 | ||||||||||
| 3.7.1996 | 75.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 024 | 63 | ||||||
| 22.8.1995 | 125.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 3 010 | 28 | ||||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 2 964 | 39 | ||||||
| 1.9.1995 | 112.82 | -4.99% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
| 31.8.1995 | 118.75 | -5.00% | 0 | 0 | 115.50 | 0.00% | 2 888 | 25 | ||||||
| 17.8.1995 | 125.00 | 0.00% | 12 375 | 99 | 115.00 | +3.00% | 2 875 | 25 | ||||||
| 10.9.1998 | 95.20 | -0.83% | 2 856 | 30 | ||||||||||
| 1.8.1995 | 123.00 | 0.00% | 11 070 | 90 | 111.00 | -2.00% | 2 775 | 25 | ||||||
| 8.4.1997 | 25.00 | 0.00% | 0 | 0 | 27.00 | -0.17% | 2 760 | 97 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 2 756 | 52 | ||||||
| 23.4.1996 | 57.43 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| 29.5.1995 | 60.32 | +499.00% | 0 | 0 | 59.50 | -1.00% | 2 737 | 46 | ||||||
| ||||||||||||||
