VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					130.00	0.00%	0	0
30.12.1998					130.00	0.00%	0	0
29.12.1998					130.00	0.00%	0	0
28.12.1998					130.00	+4.00%	0	0
23.12.1998					125.00	0.00%	6 750	54
22.12.1998					125.00	-3.84%	0	0
21.12.1998					130.00	+5.26%	5 980	46
18.12.1998					123.50	+9.29%	3 088	25
17.12.1998					113.00	+9.70%	142 527	1 304
16.12.1998					103.00	+9.57%	0	0
15.12.1998					94.00	+9.30%	0	0
14.12.1998					86.00	+8.86%	0	0
11.12.1998					79.00	+9.72%	0	0
10.12.1998					72.00	+9.09%	0	0
9.12.1998					66.00	+10.00%	0	0
8.12.1998					60.00	+9.09%	0	0
7.12.1998					55.00	+10.00%	0	0
4.12.1998					50.00	+8.69%	0	0
3.12.1998					46.00	+14.71%	0	0
2.12.1998					40.10	+2.82%	0	0
1.12.1998					39.00	-68.80%	0	0
30.11.1998					0.00	+278.78%	0	0
27.11.1998					33.00	0.00%	33	1
26.11.1998					33.00	-8.33%	33 000	1 000
25.11.1998					0.00	-10.00%	0	0
24.11.1998					40.00	-9.09%	80 000	2 000
23.11.1998					44.00	-8.33%	4 444	101
20.11.1998					0.00	-9.41%	0	0
19.11.1998					0.00	-7.03%	0	0
18.11.1998					0.00	-8.06%	0	0
17.11.1998					0.00	-9.48%	0	0
16.11.1998					0.00	-5.51%	0	0
13.11.1998					0.00	-7.05%	0	0
12.11.1998					0.00	-4.87%	0	0
11.11.1998					82.00	-9.49%	6 232	76
10.11.1998					0.00	-5.62%	0	0
9.11.1998					0.00	-3.35%	0	0
6.11.1998					0.00	-6.29%	0	0
5.11.1998					106.00	-9.40%	2 650	25
4.11.1998					117.00	-9.30%	585	5
3.11.1998					129.00	-4.67%	16 125	125
2.11.1998					0.00	+20.85%	0	0
30.10.1998					0.00	+13.11%	0	0
29.10.1998					99.00	+4.76%	5 445	55
27.10.1998					94.50	+5.00%	2 363	25
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+3.44%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					87.00	-4.66%	10 875	125
12.10.1998					0.00	-4.73%	0	0
9.10.1998					0.00	-4.61%	0	0
8.10.1998					0.00	-5.54%	0	0
7.10.1998					0.00	-3.33%	0	0
6.10.1998					0.00	-6.77%	0	0
‹‹ First 20    Next 60 ›