VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1998 | 0.00 | +278.78% | 0 | 0 | ||||||||||
28.8.1996 | 45.11 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
7.7.1998 | 0.00 | +29.06% | 0 | 0 | ||||||||||
19.1.1996 | 81.23 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | +20.85% | 0 | 0 | ||||||||||
29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
3.12.1998 | 46.00 | +14.71% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +13.11% | 0 | 0 | ||||||||||
9.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
7.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
3.8.1998 | 88.00 | +10.00% | 13 200 | 150 | ||||||||||
5.5.1998 | 77.00 | +10.00% | 7 700 | 100 | ||||||||||
13.3.1998 | 66.00 | +10.00% | 1 650 | 25 | ||||||||||
6.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.2.1996 | 56.62 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 5 904 | 82 | ||||||
24.11.1995 | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
24.7.1995 | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
29.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
11.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
17.12.1998 | 113.00 | +9.70% | 142 527 | 1 304 | ||||||||||
3.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
16.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
18.12.1998 | 123.50 | +9.29% | 3 088 | 25 | ||||||||||
24.8.1998 | 77.00 | +9.21% | 7 700 | 100 | ||||||||||
18.11.1996 | 49.61 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
25.9.1998 | 117.90 | +9.16% | 4 716 | 40 | ||||||||||
8.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
10.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
24.9.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
7.5.1998 | 84.00 | +9.09% | 16 800 | 200 | ||||||||||
16.3.1998 | 72.00 | +9.09% | 5 472 | 76 | ||||||||||
9.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.6.1996 | 75.00 | 0.00% | 2 475 | 33 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
5.2.1996 | 59.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
7.8.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 250 | 10 | ||||||
18.7.1995 | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 113.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.7.1998 | 73.00 | +8.95% | 584 | 8 | ||||||||||
28.7.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
14.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
4.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
17.3.1998 | 79.00 | +8.69% | 170 470 | 2 178 | ||||||||||
25.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
14.5.1997 | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
21.8.1998 | 0.00 | +8.41% | 0 | 0 | ||||||||||
|