VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	59.89	+9.99%	1 497	25		-1.00%	0	0
28.2.1997	29.19	+5.00%	1 168	40		0.00%	0
2.5.1996	66.15	+5.00%	0	0		0.00%	0	0
28.3.1996	48.51	+5.00%	0	0		0.00%	0	0
25.3.1996	46.20	+5.00%	6 145	133		0.00%	0	0
30.10.1995	127.89	+5.00%	0	0		0.00%	0	0
27.10.1995	121.80	+5.00%	0	0		-1.00%	0	0
24.10.1995	115.50	+5.00%	347	3
23.6.1995	88.62	+5.00%	0	0		+1.00%	0	0
12.5.1997	23.53	+4.99%	1 177	50		0.00%	0
22.4.1997	24.82	+4.99%	0	0		0.00%	0
26.2.1997	26.48	+4.99%	0	0		0.00%	0
3.2.1997	36.18	+4.99%	0	0		0.00%	0
31.1.1997	34.46	+4.99%	0	0	36.00	0.00%	900	25
30.1.1997	32.82	+4.99%	0	0			0	0
7.5.1996	72.92	+4.99%	0	0		+9.00%	0	0
25.4.1996	63.31	+4.99%	0	0		0.00%	0	0
24.4.1996	60.30	+4.99%	0	0	46.00	-6.00%	370	8
22.4.1996	57.43	+4.99%	0	0		+7.00%	0	0
19.4.1996	54.70	+4.99%	0	0	46.00	-2.00%	276	6
‹‹ First 60     ‹ Previous 20 Next 20 ›