VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 125.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 3 010 | 28 | ||||||
| 21.8.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| 17.8.1995 | 125.00 | 0.00% | 12 375 | 99 | 115.00 | +3.00% | 2 875 | 25 | ||||||
| 16.8.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 16 707 | 150 | ||||||
| 15.8.1995 | 125.00 | 0.00% | 21 875 | 175 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 125.00 | 0.00% | 37 500 | 300 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 125.00 | 0.00% | 37 500 | 300 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 125.00 | -3.14% | 11 000 | 88 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
| 10.11.1995 | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
| 28.11.1995 | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 123.00 | 0.00% | 11 070 | 90 | 111.00 | -2.00% | 2 775 | 25 | ||||||
| 31.7.1995 | 123.00 | -1.60% | 36 900 | 300 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 122.10 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
