VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 73.00 | +8.95% | 584 | 8 | ||||||||||
| 4.11.1998 | 117.00 | -9.30% | 585 | 5 | ||||||||||
| 15.12.1997 | 24.00 | -4.00% | 600 | 25 | ||||||||||
| 11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| 10.7.1996 | 67.50 | 0.00% | 0 | 0 | 47.60 | -3.00% | 619 | 13 | ||||||
| 18.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 623 | 11 | ||||||
| 18.10.1995 | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||||
| 21.3.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
| 9.4.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | -6.85% | 663 | 25 | ||||||
| 16.10.1997 | 27.00 | -10.00% | 675 | 25 | ||||||||||
| 19.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 693 | 13 | ||||||
| 2.7.1998 | 47.00 | -9.61% | 705 | 15 | ||||||||||
| 25.3.1997 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
| 27.1.1998 | 19.00 | -4.04% | 766 | 38 | ||||||||||
| 20.4.1995 | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||||
| 13.2.1998 | 19.00 | -0.84% | 792 | 42 | ||||||||||
| 22.1.1997 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
| 4.12.1997 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 30.3.1998 | 67.00 | -8.65% | 804 | 12 | ||||||||||
| 19.12.1997 | 23.10 | -4.96% | 808 | 34 | ||||||||||
| ||||||||||||||
