CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 308.00 | +476.00% | 924 | 3 | ||||||||||
| 12.6.1995 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 16.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 25.9.1995 | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
| 6.10.1995 | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 14.10.1994 | 280.00 | +35.00% | 1 120 | 4 | ||||||||||
| 2.6.1995 | 286.00 | -4.98% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
| 16.5.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 4.11.1993 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 17.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
| 8.3.1995 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| 30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
| 26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
| 19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
| ||||||||||||||
