CUKROVAR HRUŠOVANY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 646.00 | +986.00% | 16 796 | 26 | ||||||||||
19.7.1994 | 450.00 | +273.00% | 15 300 | 34 | ||||||||||
13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
28.7.1994 | 450.00 | 0.00% | 13 950 | 31 | ||||||||||
17.3.1994 | 358.00 | +981.00% | 12 172 | 34 | ||||||||||
24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
7.7.1994 | 300.00 | -196.00% | 11 100 | 37 | ||||||||||
27.6.1994 | 254.00 | +627.00% | 10 922 | 43 | ||||||||||
15.9.1994 | 420.00 | +500.00% | 10 920 | 26 | ||||||||||
12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
20.6.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
29.3.1994 | 390.00 | -993.00% | 10 140 | 26 | ||||||||||
15.3.1994 | 326.00 | +976.00% | 10 106 | 31 | ||||||||||
25.11.1994 | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
25.1.1994 | 535.00 | +985.00% | 8 560 | 16 | ||||||||||
10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
1.9.1994 | 370.00 | +571.00% | 8 140 | 22 | ||||||||||
9.8.1994 | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
|