CUKROVAR HRUŠOVANY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1994 | 254.00 | +627.00% | 10 922 | 43 | ||||||||||
30.5.1994 | 532.00 | +991.00% | 22 876 | 43 | ||||||||||
8.2.1994 | 650.00 | -845.00% | 27 950 | 43 | ||||||||||
23.9.1994 | 510.00 | +493.00% | 21 420 | 42 | ||||||||||
12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
7.7.1994 | 300.00 | -196.00% | 11 100 | 37 | ||||||||||
20.6.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
6.6.1994 | 549.00 | -18.00% | 19 215 | 35 | ||||||||||
19.7.1994 | 450.00 | +273.00% | 15 300 | 34 | ||||||||||
17.3.1994 | 358.00 | +981.00% | 12 172 | 34 | ||||||||||
25.11.1994 | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
28.7.1994 | 450.00 | 0.00% | 13 950 | 31 | ||||||||||
15.3.1994 | 326.00 | +976.00% | 10 106 | 31 | ||||||||||
10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
17.3.1995 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
23.3.1995 | 260.00 | 0.00% | 7 280 | 28 | ||||||||||
30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
13.11.1995 | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||||
9.11.1994 | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
|