CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
| 13.12.1996 | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
| 27.1.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
| 31.1.1997 | 380.00 | 0.00% | 7 980 | 21 | 350.00 | -9.68% | 2 094 | 6 | ||||||
| 9.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 13.11.1997 | 248.00 | -9.65% | 1 984 | 8 | ||||||||||
| 5.2.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
| 25.3.1997 | 397.00 | +4.47% | 39 700 | 100 | 311.00 | -9.59% | 4 976 | 16 | ||||||
| 4.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 17.9.1998 | 132.50 | -9.30% | 398 | 3 | ||||||||||
| 9.5.1997 | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
| 10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
| 9.6.1997 | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 602 | 12 | ||||||
| 28.5.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
| 10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
| 7.8.1995 | 203.00 | 0.00% | 0 | 0 | 218.50 | -9.00% | 1 748 | 8 | ||||||
| ||||||||||||||
