CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 98.00 | -4.85% | 0 | 0 | ||||||||||
30.12.1998 | 103.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 103.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 103.00 | -8.84% | 0 | 0 | ||||||||||
23.12.1998 | 113.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 113.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 113.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 113.00 | -4.23% | 2 720 | 24 | ||||||||||
17.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
15.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 118.00 | 0.00% | 1 888 | 16 | ||||||||||
7.12.1998 | 118.00 | 0.00% | 708 | 6 | ||||||||||
4.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
|