CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 339.00 | +495.00% | 1 695 | 5 | ||||||||||
20.9.1994 | 441.00 | +500.00% | 2 205 | 5 | ||||||||||
19.9.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 242.00 | 0.00% | 1 210 | 5 | 210.00 | -5.00% | 840 | 4 | ||||||
15.8.1997 | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
4.2.1997 | 380.00 | 0.00% | 2 280 | 6 | -0.92% | 0 | ||||||||
19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
8.9.1997 | 600.00 | 0.00% | 3 600 | 6 | 522.50 | -0.02% | 3 135 | 6 | ||||||
8.1.1996 | 261.00 | -1.50% | 1 566 | 6 | ||||||||||
7.3.1996 | 225.00 | -4.66% | 1 350 | 6 | 215.00 | -2.00% | 645 | 3 | ||||||
19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
9.3.1995 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
26.10.1995 | 269.00 | 0.00% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | 0.00% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 242.00 | +0.41% | 1 694 | 7 | 235.00 | -4.00% | 705 | 3 | ||||||
15.1.1996 | 261.00 | 0.00% | 1 827 | 7 | 237.50 | 0.00% | 4 750 | 20 | ||||||
20.8.1997 | 540.00 | 0.00% | 3 780 | 7 | +0.66% | 0 | ||||||||
31.7.1997 | 540.00 | 0.00% | 3 780 | 7 | +1.18% | 0 | ||||||||
18.8.1994 | 460.00 | -416.00% | 3 220 | 7 | ||||||||||
16.8.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
2.8.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
3.2.1994 | 710.00 | +990.00% | 5 680 | 8 | ||||||||||
5.8.1997 | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
18.6.1997 | 450.00 | 0.00% | 3 600 | 8 | +2.71% | 0 | ||||||||
16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
5.12.1996 | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
1.7.1996 | 150.01 | -6.24% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
26.9.1995 | 263.00 | +0.76% | 2 104 | 8 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 203.00 | 0.00% | 1 624 | 8 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
25.4.1995 | 280.00 | -175.00% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 272.00 | -4.89% | 2 176 | 8 | 270.00 | -4.00% | 25 180 | 87 | ||||||
18.10.1994 | 294.00 | +500.00% | 2 352 | 8 | ||||||||||
17.10.1994 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
4.11.1994 | 300.00 | -259.00% | 2 400 | 8 | ||||||||||
6.2.1995 | 280.00 | +108.00% | 2 240 | 8 | 270.00 | -4.00% | 2 160 | 8 | ||||||
22.11.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
31.10.1994 | 280.00 | -410.00% | 2 520 | 9 | ||||||||||
3.8.1995 | 203.00 | 0.00% | 1 827 | 9 | 250.00 | 0.00% | 3 000 | 12 | ||||||
20.9.1995 | 260.00 | +4.83% | 2 340 | 9 | ||||||||||
29.9.1995 | 264.00 | 0.00% | 2 376 | 9 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 261.00 | -0.76% | 2 349 | 9 | 233.00 | -5.00% | 2 563 | 11 | ||||||
13.5.1997 | 450.00 | -4.86% | 4 050 | 9 | +0.33% | 0 | ||||||||
18.8.1997 | 540.00 | 0.00% | 4 860 | 9 | +2.03% | 0 | ||||||||
11.8.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
30.6.1994 | 306.00 | +967.00% | 3 060 | 10 | ||||||||||
21.4.1994 | 254.00 | -992.00% | 2 540 | 10 | ||||||||||
31.5.1994 | 550.00 | +338.00% | 5 500 | 10 | ||||||||||
17.2.1994 | 475.00 | -986.00% | 4 750 | 10 | ||||||||||
25.7.1997 | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
9.9.1997 | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
|