CUKROVAR HRUŠOVANY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 450.00 | 0.00% | 16 650 | 37 | 408.00 | +3.22% | 9 792 | 24 | ||||||
| 30.6.1998 | 135.00 | 0.00% | 3 240 | 24 | ||||||||||
| 8.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 5 760 | 24 | ||||||
| 20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||||
| 13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
| 9.10.1996 | 261.00 | 0.00% | 0 | 0 | 236.00 | -5.88% | 5 412 | 23 | ||||||
| 23.2.1996 | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||||
| 27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 600 | 23 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 216 | 23 | ||||||
| 19.5.1998 | 145.00 | +0.09% | 3 315 | 23 | ||||||||||
| 21.7.1997 | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
| 1.10.1997 | 540.00 | 0.00% | 12 420 | 23 | ||||||||||
| 9.6.1997 | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
| 20.10.1999 | 131.10 | 0.00% | 2 884 | 22 | ||||||||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
| 26.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 29.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 120 | 21 | ||||||
| 13.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 4 370 | 21 | ||||||
| 9.4.1997 | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
| 14.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.00 | -3.89% | 4 536 | 20 | ||||||
| 31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
| 15.1.1996 | 261.00 | 0.00% | 1 827 | 7 | 237.50 | 0.00% | 4 750 | 20 | ||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 580 | 20 | ||||||
| 19.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
| 10.8.1999 | 123.70 | 0.00% | 2 474 | 20 | ||||||||||
| 6.12.1999 | 117.00 | -10.00% | 2 800 | 20 | ||||||||||
| 10.12.1999 | 123.10 | 0.00% | 2 462 | 20 | ||||||||||
| 3.11.1999 | 131.10 | +0.38% | 2 622 | 20 | ||||||||||
| 10.1.2000 | 79.70 | -1.60% | 1 594 | 20 | ||||||||||
| 16.12.1999 | 123.10 | 0.00% | 2 462 | 20 | ||||||||||
| 17.10.1997 | 438.00 | 0.00% | 8 760 | 20 | ||||||||||
| 24.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
| 8.10.1997 | 486.00 | -10.00% | 9 234 | 19 | ||||||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 30.1.1997 | 380.00 | 0.00% | 0 | 0 | 386.50 | 7 343 | 19 | |||||||
| 15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||||
| 18.6.1996 | 160.01 | 0.00% | 0 | 0 | 170.30 | -1.00% | 3 236 | 19 | ||||||
| 23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| 4.6.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||||
| 27.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 193.00 | +8.00% | 3 474 | 18 | ||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 3 182 | 18 | ||||||
| 22.8.1997 | 540.00 | 0.00% | 0 | 0 | 480.10 | -2.65% | 8 411 | 18 | ||||||
| 23.6.1997 | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
| 25.11.1999 | 130.00 | -0.83% | 2 212 | 17 | ||||||||||
| 18.10.1999 | 131.10 | 0.00% | 2 229 | 17 | ||||||||||
| 30.9.1999 | 131.10 | 0.00% | 2 098 | 16 | ||||||||||
| 9.12.1999 | 123.10 | 0.00% | 1 970 | 16 | ||||||||||
| 30.11.1999 | 130.00 | +0.93% | 2 080 | 16 | ||||||||||
| 11.11.1999 | 118.00 | -9.99% | 1 920 | 16 | ||||||||||
| 20.12.1999 | 123.10 | 0.00% | 1 970 | 16 | ||||||||||
| 8.12.1998 | 118.00 | 0.00% | 1 888 | 16 | ||||||||||
| 28.5.1999 | 132.00 | 0.00% | 2 112 | 16 | ||||||||||
| 21.5.1999 | 146.00 | 0.00% | 2 336 | 16 | ||||||||||
| 6.5.1997 | 450.00 | 0.00% | 14 400 | 32 | 394.50 | -4.56% | 6 599 | 16 | ||||||
| 25.11.1997 | 264.00 | -3.23% | 4 304 | 16 | ||||||||||
| 15.4.1996 | 201.00 | 0.00% | 603 | 3 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| 12.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| 13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||||
| 11.6.1996 | 197.10 | 0.00% | 0 | 0 | 180.00 | -6.00% | 2 853 | 16 | ||||||
| ||||||||||||||
