CUKROVAR HRUŠOVANY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
| 3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
| 8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
| 22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
| 27.11.1995 | 268.00 | 0.00% | 2 680 | 10 | 230.00 | -4.00% | 690 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||||
| 26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
| 23.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||||
| 21.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
| 5.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||||
| 1.8.1995 | 203.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 743 | 3 | ||||||
| 11.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 750 | 3 | |||||||
| 31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 31.1.1995 | 283.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| 26.1.1995 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 280.00 | -175.00% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
| 6.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 19.4.1995 | 314.00 | -484.00% | 6 280 | 20 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 213.00 | -4.91% | 852 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
