CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
| 22.5.1995 | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 29.8.1994 | 350.00 | +416.00% | 5 250 | 15 | ||||||||||
| 31.5.1994 | 550.00 | +338.00% | 5 500 | 10 | ||||||||||
| 27.2.1995 | 260.00 | +276.00% | 780 | 3 | ||||||||||
| 19.7.1994 | 450.00 | +273.00% | 15 300 | 34 | ||||||||||
| 30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
| 6.2.1995 | 280.00 | +108.00% | 2 240 | 8 | 270.00 | -4.00% | 2 160 | 8 | ||||||
| 14.10.1994 | 280.00 | +35.00% | 1 120 | 4 | ||||||||||
| 10.5.1994 | 400.00 | +25.00% | 23 200 | 58 | ||||||||||
| 23.9.1996 | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 12.9.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 165.01 | +9.99% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
| 9.9.1996 | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| 12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
| 16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
| 24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| 14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||||
| 26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 358.00 | +9.81% | 6 444 | 18 | 308.50 | -4.78% | 1 851 | 6 | ||||||
| 17.10.1996 | 258.00 | +9.78% | 0 | 0 | +8.16% | 0 | 0 | |||||||
| 2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| 21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||||
| 16.9.1996 | 219.00 | +9.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
| 26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| 18.11.1996 | 394.00 | +7.06% | 6 698 | 17 | -3.56% | 0 | ||||||||
| 22.4.1997 | 399.00 | +5.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 10.4.1997 | 399.00 | +5.00% | 19 551 | 49 | -2.33% | 0 | ||||||||
| 3.7.1997 | 505.00 | +4.98% | 0 | 0 | +0.09% | 0 | ||||||||
| 21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
| 4.7.1997 | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| 27.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 319.00 | +4.93% | 0 | 0 | +5.40% | 0 | ||||||||
| 2.4.1997 | 425.00 | +4.93% | 0 | 0 | 356.00 | +6.44% | 2 604 | 7 | ||||||
| 11.9.1995 | 234.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 213.00 | +4.92% | 2 556 | 12 | 200.00 | +4.00% | 3 200 | 16 | ||||||
| 11.3.1997 | 277.00 | +4.92% | 0 | 0 | -2.74% | 0 | ||||||||
| 15.9.1997 | 597.00 | +4.92% | 0 | 0 | 570.00 | -1.82% | 2 280 | 4 | ||||||
| 11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
| 7.7.1997 | 556.00 | +4.90% | 0 | 0 | +5.05% | 0 | ||||||||
| 20.3.1997 | 385.00 | +4.90% | 0 | 0 | 304.50 | +2.52% | 1 218 | 4 | ||||||
| 14.5.1997 | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
| 9.5.1997 | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
| 3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
| 3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
| 28.8.1997 | 538.00 | +4.87% | 1 614 | 3 | 500.00 | -7.05% | 6 127 | 12 | ||||||
| 30.6.1997 | 474.00 | +4.86% | 0 | 0 | +0.06% | 0 | ||||||||
| 8.7.1997 | 583.00 | +4.85% | 0 | 0 | 483.00 | -0.04% | 3 864 | 8 | ||||||
| 19.3.1997 | 367.00 | +4.85% | 0 | 0 | +4.94% | 0 | ||||||||
| 13.6.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 260.00 | +4.83% | 2 340 | 9 | ||||||||||
| 19.5.1997 | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
| 4.9.1997 | 585.00 | +4.83% | 0 | 0 | 525.00 | -2.86% | 7 875 | 15 | ||||||
| 29.8.1997 | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
| 15.7.1997 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 304.00 | +4.82% | 0 | 0 | 252.00 | -1.92% | 2 472 | 10 | ||||||
| 20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
| 16.7.1997 | 523.00 | +4.80% | 0 | 0 | -0.97% | 0 | ||||||||
| ||||||||||||||
