CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 258.00 | +9.78% | 0 | 0 | +8.16% | 0 | 0 | |||||||
| 16.4.1999 | 200.00 | +8.10% | 0 | 0 | ||||||||||
| 8.1.1999 | 108.00 | +8.00% | 1 388 | 13 | ||||||||||
| 20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||||
| 6.6.1996 | 219.00 | 0.00% | 8 103 | 37 | 200.00 | +8.00% | 1 800 | 9 | ||||||
| 27.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 193.00 | +8.00% | 3 474 | 18 | ||||||
| 16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| 19.5.1995 | 238.00 | -480.00% | 2 380 | 10 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
| 2.7.1997 | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
| 11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
| 24.4.1997 | 438.00 | +4.78% | 0 | 0 | 400.70 | +7.86% | 2 004 | 5 | ||||||
| 21.3.1997 | 400.00 | +3.89% | 80 000 | 200 | +7.74% | 0 | ||||||||
| 14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||||
| 31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
| 4.2.1999 | 280.00 | +7.69% | 4 200 | 15 | ||||||||||
| 12.4.1999 | 140.00 | +7.69% | 1 400 | 10 | ||||||||||
| 14.6.1999 | 163.00 | +7.23% | 0 | 0 | ||||||||||
| 3.2.1997 | 380.00 | 0.00% | 13 680 | 36 | +7.13% | 0 | ||||||||
| 6.9.1996 | 165.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 330.00 | +476.00% | 0 | 0 | 305.00 | +7.00% | 4 180 | 14 | ||||||
| 30.5.1996 | 219.00 | -0.45% | 2 847 | 13 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 219.00 | 0.00% | 6 351 | 29 | 195.00 | +7.00% | 1 560 | 8 | ||||||
| 22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
| 25.1.1996 | 263.00 | 0.00% | 9 731 | 37 | 255.00 | +7.00% | 1 530 | 6 | ||||||
| 26.8.1998 | 0.00 | +6.80% | 0 | 0 | ||||||||||
| 11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
| 5.6.1997 | 456.00 | -5.00% | 0 | 0 | +6.64% | 0 | ||||||||
| 30.9.1996 | 290.00 | 0.00% | 0 | 0 | +6.63% | 0 | 0 | |||||||
| 6.11.1996 | 326.00 | 0.00% | 0 | 0 | 321.00 | +6.57% | 4 212 | 13 | ||||||
| 2.4.1997 | 425.00 | +4.93% | 0 | 0 | 356.00 | +6.44% | 2 604 | 7 | ||||||
| 26.3.1997 | 397.00 | 0.00% | 0 | 0 | 331.00 | +6.43% | 2 317 | 7 | ||||||
| 15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| 10.9.1996 | 181.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.1.1996 | 261.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 197.10 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 219.00 | -0.45% | 27 594 | 126 | 176.00 | +6.00% | 528 | 3 | ||||||
| 1.2.1995 | 277.00 | -212.00% | 3 047 | 11 | 282.50 | +6.00% | 1 978 | 7 | ||||||
| 31.1.1995 | 283.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 259.50 | +6.00% | 2 855 | 11 | ||||||||
| 1.7.1997 | 459.00 | -3.16% | 5 049 | 11 | +5.98% | 0 | ||||||||
| 12.8.1999 | 131.10 | +5.98% | 0 | 0 | ||||||||||
| 5.5.1997 | 450.00 | 0.00% | 23 850 | 53 | +5.91% | 0 | ||||||||
| 16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
| 22.5.1997 | 522.00 | -4.91% | 0 | 0 | 493.00 | +5.71% | 12 341 | 26 | ||||||
| 14.12.1999 | 130.00 | +5.60% | 6 853 | 55 | ||||||||||
| 7.5.1997 | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
| 14.3.1997 | 319.00 | +4.93% | 0 | 0 | +5.40% | 0 | ||||||||
| 9.4.1998 | 0.00 | +5.38% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| 15.8.1997 | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
| 29.5.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
| 7.12.1999 | 123.00 | +5.12% | 3 528 | 29 | ||||||||||
| 7.7.1997 | 556.00 | +4.90% | 0 | 0 | +5.05% | 0 | ||||||||
| 4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
| 2.9.1996 | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 173.00 | +5.00% | 1 384 | 8 | ||||||
| 26.4.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 700 | 4 | ||||||
| ||||||||||||||
