CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
17.1.1995 | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
10.10.1997 | 468.00 | -3.70% | 936 | 2 | ||||||||||
26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
12.8.1997 | 540.00 | 0.00% | 9 720 | 18 | 498.10 | 1 494 | 3 | |||||||
13.8.1997 | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
2.10.1997 | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
10.11.1997 | 316.50 | -4.95% | 950 | 3 | ||||||||||
2.7.1997 | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
17.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 402.90 | -1.42% | 1 209 | 3 | ||||||
29.5.1997 | 480.00 | 0.00% | 16 800 | 35 | 470.20 | +2.17% | 1 411 | 3 | ||||||
20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
15.5.1997 | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
27.11.1996 | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||||
3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
13.5.1996 | 219.00 | -0.45% | 27 594 | 126 | 176.00 | +6.00% | 528 | 3 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
25.4.1996 | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 540 | 3 | ||||||
2.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
18.3.1996 | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
7.3.1996 | 225.00 | -4.66% | 1 350 | 6 | 215.00 | -2.00% | 645 | 3 | ||||||
12.2.1996 | 242.00 | 0.00% | 10 890 | 45 | 237.50 | -1.00% | 713 | 3 | ||||||
8.2.1996 | 242.00 | +0.41% | 1 694 | 7 | 235.00 | -4.00% | 705 | 3 | ||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 735 | 3 | ||||||
22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
27.11.1995 | 268.00 | 0.00% | 2 680 | 10 | 230.00 | -4.00% | 690 | 3 | ||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
5.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||||
21.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
1.8.1995 | 203.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 743 | 3 | ||||||
11.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 750 | 3 | |||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||||
30.5.1995 | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||||
26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
7.2.1995 | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
24.10.1997 | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
14.11.1997 | 244.00 | -1.61% | 976 | 4 | ||||||||||
19.11.1997 | 278.00 | 1 112 | 4 | |||||||||||
7.11.1997 | 333.00 | -10.00% | 1 332 | 4 | ||||||||||
15.9.1997 | 597.00 | +4.92% | 0 | 0 | 570.00 | -1.82% | 2 280 | 4 | ||||||
18.7.1997 | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
4.7.1997 | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
9.5.1997 | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
|