CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	150.01	0.00%	0	0		+27.00%	0	0
22.4.1996	211.00	+0.47%	6 119	29		+22.00%	0	0
27.1.1995	266.00	-500.00%	3 458	13		+15.00%	0	0
22.5.1995	249.00	+462.00%	0	0		+11.00%	0	0
2.12.1997						+10.00%	0
19.9.1996	240.00	+9.58%	0	0		+10.00%	0	0
17.9.1996	219.00	0.00%	0	0		+10.00%	0	0
13.9.1996	199.66	0.00%	0	0		+10.00%	0	0
15.11.1995	266.00	0.00%	0	0		+10.00%	0	0
18.10.1995	269.00	0.00%	0	0	230.00	+10.00%	1 841	8
12.10.1995	269.00	0.00%	0	0	233.00	+10.00%	1 864	8
11.10.1995	269.00	0.00%	5 111	19		+10.00%	0	0
9.10.1995	266.00	0.00%	0	0		+10.00%	0	0
11.9.1997	598.00	+4.91%	0	0	606.00	+9.98%	1 818	3
24.3.1998					105.00	+9.94%	840	8
19.3.1998					0.00	+9.93%	0	0
25.10.1996	311.00	0.00%	0	0	0.00	+9.93%	0	0
23.10.1996	283.00	0.00%	0	0	0.00	+9.89%	0	0
19.5.1997	499.00	+4.83%	0	0	449.00	+9.88%	3 143	7
8.11.1996	358.00	0.00%	0	0		+9.88%	0
28.3.1997	405.00	+1.25%	17 415	43	356.00	+9.87%	14 240	40
17.11.1997						+9.83%	0
3.12.1997					314.00	+9.79%	2 198	7
25.9.1996	264.00	0.00%	0	0		+9.79%	0	0
22.10.1996	283.00	0.00%	0	0	0.00	+9.73%	0	0
18.10.1996	258.00	0.00%	0	0		+9.69%	0	0
20.3.1998					0.00	+9.63%	0	0
19.9.1997	570.00	-5.00%	3 420	6	594.00	+9.63%	59 310	100
26.3.1998					0.00	+9.56%	0	0
25.3.1998					0.00	+9.52%	0	0
7.1.1998					0.00	+9.25%	0	0
11.6.1997	451.00	+0.22%	4 961	11	402.00	+9.23%	3 216	8
28.1.1997	380.00	0.00%	0	0		+9.21%	0
11.11.1998					113.00	+9.17%	904	8
20.12.1996	377.00	0.00%	0	0	325.50	+9.05%	11 778	36
27.8.1997	513.00	-5.00%	5 130	10	554.00	+9.00%	13 184	24
6.12.1995	260.00	0.00%	0	0		+9.00%	0	0
17.3.1997	334.00	+4.70%	0	0	283.00	+8.63%	283	1
21.10.1996	283.00	+9.68%	4 528	16	267.00	+8.53%	4 272	16
17.10.1996	258.00	+9.78%	0	0		+8.16%	0	0
6.6.1996	219.00	0.00%	8 103	37	200.00	+8.00%	1 800	9
27.5.1996	220.00	0.00%	4 840	22	193.00	+8.00%	3 474	18
20.11.1995	268.00	0.00%	3 752	14	249.00	+8.00%	5 904	24
16.11.1995	268.00	+0.75%	804	3	240.00	+8.00%	971	4
19.5.1995	238.00	-480.00%	2 380	10		+8.00%	0	0
10.4.1995	273.00	+500.00%	8 190	30		+8.00%	0	0
2.7.1997	481.00	+4.79%	0	0	460.00	+7.96%	1 380	3
11.11.1996	335.00	-6.42%	9 045	27	372.00	+7.87%	5 120	14
24.4.1997	438.00	+4.78%	0	0	400.70	+7.86%	2 004	5
21.3.1997	400.00	+3.89%	80 000	200		+7.74%	0
14.11.1996	368.00	+9.85%	5 520	15	357.00	+7.69%	5 355	15
31.10.1996	320.00	+2.89%	5 120	16	350.00	+7.69%	7 000	20
3.2.1997	380.00	0.00%	13 680	36		+7.13%	0
6.9.1996	165.01	0.00%	0	0		+7.00%	0	0
3.6.1996	219.00	0.00%	6 351	29	195.00	+7.00%	1 560	8
30.5.1996	219.00	-0.45%	2 847	13		+7.00%	0	0
25.1.1996	263.00	0.00%	9 731	37	255.00	+7.00%	1 530	6
22.11.1995	268.00	0.00%	0	0	255.00	+7.00%	765	3
18.4.1995	330.00	+476.00%	0	0	305.00	+7.00%	4 180	14
26.8.1998					0.00	+6.80%	0	0
‹‹ First 20    Next 60 ›