CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+4.66%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+4.89%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-8.91%	0
3.12.1997					314.00	+9.79%	2 198	7
2.12.1997						+10.00%	0
1.12.1997						-6.13%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+2.97%	0
25.11.1997					264.00	-3.23%	4 304	16
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					278.00		1 112	4
18.11.1997						+3.54%	0
17.11.1997						+9.83%	0
14.11.1997					244.00	-1.61%	976	4
13.11.1997					248.00	-9.65%	1 984	8
12.11.1997						-6.15%	0
11.11.1997						-7.58%	0
10.11.1997					316.50	-4.95%	950	3
7.11.1997					333.00	-10.00%	1 332	4
6.11.1997						-5.49%	0
5.11.1997					391.50	-8.74%	3 132	8
4.11.1997							0	0
3.11.1997					440.00	+2.32%	3 520	8
31.10.1997					430.00	+2.03%	2 580	6
30.10.1997					404.00	-5.89%	11 800	28
29.10.1997					460.00	+0.62%	11 643	26
27.10.1997					445.00	-4.71%	3 560	8
24.10.1997					467.00	+4.94%	1 868	4
23.10.1997						-1.11%	0
22.10.1997					450.00	+1.01%	4 500	10
21.10.1997					438.00	-1.00%	3 564	8
20.10.1997						+2.73%	0
17.10.1997					438.00	0.00%	8 760	20
16.10.1997						0.00%	0
15.10.1997						-0.39%	0
14.10.1997					438.00	+0.39%	17 150	39
13.10.1997						-6.41%	0
10.10.1997					468.00	-3.70%	936	2
9.10.1997						0.00%	0
8.10.1997					486.00	-10.00%	9 234	19
7.10.1997					540.00	-0.97%	4 320	8
6.10.1997					550.00	+0.98%	8 180	15
3.10.1997					540.00	0.00%	3 240	6
‹‹ First 20    Next 60 ›