CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.00 | -3.89% | 4 536 | 20 | ||||||
11.10.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 180 | 5 | ||||||
10.10.1996 | 235.00 | -9.96% | 3 290 | 14 | +0.30% | 0 | 0 | |||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 236.00 | -2.47% | 6 844 | 29 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 238.00 | -480.00% | 2 380 | 10 | +8.00% | 0 | 0 | |||||||
23.6.1994 | 239.00 | -981.00% | 6 214 | 26 | ||||||||||
20.9.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 241.00 | +2.99% | 4 820 | 20 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 200 | 9 | ||||||
6.2.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 3 675 | 15 | ||||||
5.2.1996 | 241.00 | +2.55% | 6 989 | 29 | 233.00 | -5.00% | 1 398 | 6 | ||||||
1.3.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 3 150 | 15 | ||||||
29.2.1996 | 242.00 | 0.00% | 17 424 | 72 | 235.00 | -5.00% | 10 030 | 48 | ||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 242.00 | 0.00% | 1 210 | 5 | 210.00 | -5.00% | 840 | 4 | ||||||
23.2.1996 | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||||
22.2.1996 | 242.00 | 0.00% | 726 | 3 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||||
20.2.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 6 083 | 26 | ||||||
19.2.1996 | 242.00 | 0.00% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 242.00 | 0.00% | 8 954 | 37 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 242.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
13.2.1996 | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 500 | 6 | ||||||
12.2.1996 | 242.00 | 0.00% | 10 890 | 45 | 237.50 | -1.00% | 713 | 3 | ||||||
9.2.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 242.00 | +0.41% | 1 694 | 7 | 235.00 | -4.00% | 705 | 3 | ||||||
26.2.1997 | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
14.9.1995 | 243.00 | +0.82% | 2 673 | 11 | 183.50 | -5.00% | 1 101 | 6 | ||||||
18.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
30.3.1995 | 250.00 | 0.00% | 3 250 | 13 | 248.00 | -5.00% | 992 | 4 | ||||||
29.3.1995 | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
26.10.1993 | 250.00 | -5 000.00% | 4 250 | 17 | ||||||||||
12.5.1995 | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 254.00 | +627.00% | 10 922 | 43 | ||||||||||
27.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1994 | 254.00 | -992.00% | 2 540 | 10 | ||||||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | +9.69% | 0 | 0 | |||||||
17.10.1996 | 258.00 | +9.78% | 0 | 0 | +8.16% | 0 | 0 | |||||||
9.6.1995 | 259.00 | -4.77% | 5 180 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 4 680 | 18 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 260.00 | +4.83% | 2 340 | 9 | ||||||||||
7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||||
6.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
23.3.1995 | 260.00 | 0.00% | 7 280 | 28 | ||||||||||
22.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
21.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
17.3.1995 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
16.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
15.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
14.3.1995 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
13.3.1995 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
9.3.1995 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
8.3.1995 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
7.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
6.3.1995 | 260.00 | -476.00% | 780 | 3 | ||||||||||
27.2.1995 | 260.00 | +276.00% | 780 | 3 | ||||||||||
25.9.1995 | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
31.1.1996 | 261.00 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 580 | 20 | ||||||
30.1.1996 | 261.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 261.00 | -0.76% | 2 349 | 9 | 233.00 | -5.00% | 2 563 | 11 | ||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
18.1.1996 | 261.00 | 0.00% | 15 138 | 58 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 250 | 9 | ||||||
15.1.1996 | 261.00 | 0.00% | 1 827 | 7 | 237.50 | 0.00% | 4 750 | 20 | ||||||
12.1.1996 | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
11.1.1996 | 261.00 | 0.00% | 11 745 | 45 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 261.00 | -1.50% | 1 566 | 6 | ||||||||||
9.10.1996 | 261.00 | 0.00% | 0 | 0 | 236.00 | -5.88% | 5 412 | 23 | ||||||
8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 261.00 | 0.00% | 0 | 0 | -3.10% | 0 | 0 | |||||||
4.10.1996 | 261.00 | 0.00% | 0 | 0 | 258.00 | -1.33% | 2 064 | 8 | ||||||
3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
3.4.1995 | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
26.9.1995 | 263.00 | +0.76% | 2 104 | 8 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 3 430 | 14 | ||||||
25.1.1996 | 263.00 | 0.00% | 9 731 | 37 | 255.00 | +7.00% | 1 530 | 6 | ||||||
24.1.1996 | 263.00 | 0.00% | 0 | 0 | 239.00 | -5.00% | 1 195 | 5 | ||||||
23.1.1996 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
4.10.1995 | 264.00 | +1.14% | 5 280 | 20 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 264.00 | 0.00% | 5 544 | 21 | 200.50 | +1.00% | 1 003 | 5 | ||||||
29.9.1995 | 264.00 | 0.00% | 2 376 | 9 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
10.3.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 264.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
23.9.1996 | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||||
12.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 960 | 4 | ||||||
11.12.1995 | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 5 760 | 24 | ||||||
7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
21.6.1994 | 265.00 | -986.00% | 5 300 | 20 | ||||||||||
9.10.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
13.11.1995 | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 266.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 800 | 14 | ||||||
7.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
9.2.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
28.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 846 | 4 | ||||||
27.11.1995 | 268.00 | 0.00% | 2 680 | 10 | 230.00 | -4.00% | 690 | 3 | ||||||
24.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 268.00 | 0.00% | 4 020 | 15 | 230.00 | -6.00% | 958 | 4 | ||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||||
17.11.1995 | 268.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 401 | 15 | ||||||
16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
3.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 269.00 | 0.00% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 269.00 | 0.00% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
24.10.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 269.00 | 0.00% | 807 | 3 | ||||||||||
20.10.1995 | 269.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 1 644 | 8 | ||||||
19.10.1995 | 269.00 | 0.00% | 6 456 | 24 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 269.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 1 841 | 8 | ||||||
17.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 1 050 | 5 | ||||||
16.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 269.00 | 0.00% | 6 187 | 23 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 269.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 864 | 8 | ||||||
11.10.1995 | 269.00 | 0.00% | 5 111 | 19 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
8.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 272.00 | -4.89% | 2 176 | 8 | 270.00 | -4.00% | 25 180 | 87 | ||||||
5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
3.3.1995 | 273.00 | +500.00% | 27 300 | 100 | ||||||||||
25.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||||
1.2.1995 | 277.00 | -212.00% | 3 047 | 11 | 282.50 | +6.00% | 1 978 | 7 | ||||||
11.3.1997 | 277.00 | +4.92% | 0 | 0 | -2.74% | 0 | ||||||||
7.3.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
28.6.1994 | 279.00 | +984.00% | 3 069 | 11 | ||||||||||
13.10.1994 | 279.00 | +488.00% | 4 464 | 16 | ||||||||||
25.4.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
6.2.1995 | 280.00 | +108.00% | 2 240 | 8 | 270.00 | -4.00% | 2 160 | 8 | ||||||
31.10.1994 | 280.00 | -410.00% | 2 520 | 9 | ||||||||||
26.1.1995 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 280.00 | 0.00% | 840 | 3 | 247.90 | -8.00% | 3 966 | 16 | ||||||
5.1.1995 | 280.00 | -175.00% | 840 | 3 | ||||||||||
17.10.1994 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
14.10.1994 | 280.00 | +35.00% | 1 120 | 4 | ||||||||||
11.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
28.4.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
25.4.1995 | 280.00 | -175.00% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
21.2.1997 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
19.4.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
|