CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
18.1.1996 | 261.00 | 0.00% | 15 138 | 58 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 203.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 743 | 3 | ||||||
24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
28.3.1995 | 0 | 0 | 260.00 | -1.00% | 1 040 | 4 | ||||||||
7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||||
7.10.1997 | 540.00 | -0.97% | 4 320 | 8 | ||||||||||
16.7.1997 | 523.00 | +4.80% | 0 | 0 | -0.97% | 0 | ||||||||
4.2.1997 | 380.00 | 0.00% | 2 280 | 6 | -0.92% | 0 | ||||||||
29.10.1996 | 311.00 | 0.00% | 0 | 0 | 320.00 | -0.87% | 15 440 | 44 | ||||||
27.5.1997 | 480.00 | 0.00% | 14 400 | 30 | -0.83% | 0 | ||||||||
6.8.1997 | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
16.10.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.79% | 2 488 | 12 | ||||||
18.7.1997 | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
22.7.1997 | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
5.9.1997 | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
15.10.1997 | -0.39% | 0 | ||||||||||||
27.6.1997 | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
22.4.1997 | 399.00 | +5.00% | 0 | 0 | -0.25% | 0 | ||||||||
25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
23.7.1997 | 540.00 | 0.00% | 19 440 | 36 | 501.50 | -0.11% | 5 517 | 11 | ||||||
4.7.1997 | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
21.7.1997 | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
8.7.1997 | 583.00 | +4.85% | 0 | 0 | 483.00 | -0.04% | 3 864 | 8 | ||||||
4.11.1996 | 326.00 | +1.87% | 3 586 | 11 | 319.00 | -0.03% | 1 914 | 6 | ||||||
8.9.1997 | 600.00 | 0.00% | 3 600 | 6 | 522.50 | -0.02% | 3 135 | 6 | ||||||
6.6.1997 | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
30.12.1996 | 377.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
23.9.1996 | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
27.9.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||
26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 180 | 5 | ||||||
13.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 137.00 | 0.00% | 1 918 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 137.00 | +1.47% | 2 329 | 17 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 150.01 | -6.24% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||||
12.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
10.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||||
26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
22.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
15.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 600 | 23 | ||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
25.3.1996 | 210.00 | -4.54% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
21.3.1996 | 220.00 | 0.00% | 11 000 | 50 | 200.00 | 0.00% | 6 800 | 34 | ||||||
20.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 356 | 87 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | 0.00% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
2.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
30.4.1996 | 219.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
29.4.1996 | 219.00 | +0.92% | 657 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 750 | 3 | |||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 213.00 | -4.91% | 852 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 203.00 | 0.00% | 3 857 | 19 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||||
4.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 269.00 | 0.00% | 6 187 | 23 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 200 | 9 | ||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
19.2.1996 | 242.00 | 0.00% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | 0.00% | 11 745 | 45 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
15.1.1996 | 261.00 | 0.00% | 1 827 | 7 | 237.50 | 0.00% | 4 750 | 20 | ||||||
20.12.1995 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 269.00 | 0.00% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 269.00 | 0.00% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
16.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 377.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
28.11.1996 | 288.00 | -10.00% | 4 320 | 15 | 0.00% | 0 | ||||||||
11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
9.12.1996 | 312.00 | -9.82% | 7 800 | 25 | 0.00% | 0 | ||||||||
6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
5.12.1996 | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
4.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
28.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 350.00 | +4.79% | 0 | 0 | 283.00 | 0.00% | 1 132 | 4 | ||||||
15.7.1997 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
2.10.1997 | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
1.10.1997 | 540.00 | 0.00% | 12 420 | 23 | ||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 438.00 | 0.00% | 8 760 | 20 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
|