CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 385.00 | -4.93% | 6 545 | 17 | -3.11% | 0 | ||||||||
| 7.10.1996 | 261.00 | 0.00% | 0 | 0 | -3.10% | 0 | 0 | |||||||
| 13.11.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
| 14.8.1996 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||||
| 19.6.1996 | 160.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1996 | 219.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 618 | 9 | ||||||
| 24.4.1996 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 210.00 | +4.47% | 3 990 | 19 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 6 083 | 26 | ||||||
| 11.8.1995 | 203.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 496 | 7 | ||||||
| 6.10.1995 | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 269.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 1 644 | 8 | ||||||
| 21.11.1995 | 268.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
| 15.6.1995 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 300.00 | -3.00% | 1 200 | 4 | ||||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.2.1997 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.96% | 3 966 | 11 | ||||||
| 7.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| 4.9.1997 | 585.00 | +4.83% | 0 | 0 | 525.00 | -2.86% | 7 875 | 15 | ||||||
| 11.3.1997 | 277.00 | +4.92% | 0 | 0 | -2.74% | 0 | ||||||||
| 12.2.1997 | 380.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 20.2.1997 | 295.00 | -4.83% | 0 | 0 | -2.70% | 0 | ||||||||
| 22.8.1997 | 540.00 | 0.00% | 0 | 0 | 480.10 | -2.65% | 8 411 | 18 | ||||||
| 30.4.1997 | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| 14.1.1998 | 0.00 | -2.53% | 0 | 0 | ||||||||||
| 5.3.1997 | 306.00 | +4.79% | 22 032 | 72 | 292.00 | -2.38% | 13 258 | 47 | ||||||
| 10.4.1997 | 399.00 | +5.00% | 19 551 | 49 | -2.33% | 0 | ||||||||
| 27.12.1996 | 377.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 13.11.1996 | 335.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 2.10.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | -2.25% | 2 020 | 8 | ||||||
| 30.4.1998 | 0.00 | -2.25% | 0 | 0 | ||||||||||
| 27.3.1997 | 400.00 | +0.75% | 42 400 | 106 | 324.00 | -2.11% | 1 296 | 4 | ||||||
| 17.4.1997 | 380.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| 18.11.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -2.03% | 0 | 0 | ||||||||||
| 16.5.1997 | 476.00 | +0.21% | 12 852 | 27 | 408.60 | -2.01% | 2 452 | 6 | ||||||
| 29.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 120 | 21 | ||||||
| 17.1.1995 | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
| 19.1.1995 | 0 | 0 | 259.50 | -2.00% | 10 500 | 41 | ||||||||
| 28.4.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
| 6.6.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 300 | 11 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 216 | 23 | ||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| 29.9.1995 | 264.00 | 0.00% | 2 376 | 9 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 241.00 | +2.99% | 4 820 | 20 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 225.00 | -4.66% | 1 350 | 6 | 215.00 | -2.00% | 645 | 3 | ||||||
| 7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
| 25.4.1997 | 450.00 | +2.73% | 40 500 | 90 | -1.96% | 0 | ||||||||
| 13.3.1997 | 304.00 | +4.82% | 0 | 0 | 252.00 | -1.92% | 2 472 | 10 | ||||||
| 2.7.1999 | 153.00 | -1.92% | 0 | 0 | ||||||||||
| 15.4.1997 | 380.00 | -5.00% | 0 | 0 | -1.90% | 0 | ||||||||
| 1.4.1997 | 405.00 | 0.00% | 25 920 | 64 | -1.82% | 0 | ||||||||
| 15.9.1997 | 597.00 | +4.92% | 0 | 0 | 570.00 | -1.82% | 2 280 | 4 | ||||||
| 13.8.1997 | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
| 26.9.1997 | 550.00 | 0.00% | 7 150 | 13 | 540.00 | -1.78% | 3 290 | 6 | ||||||
| 4.4.1997 | 405.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 23.12.1996 | 377.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 14.11.1997 | 244.00 | -1.61% | 976 | 4 | ||||||||||
| 10.1.2000 | 79.70 | -1.60% | 1 594 | 20 | ||||||||||
| 16.9.1997 | 600.00 | +0.50% | 6 000 | 10 | 580.00 | -1.57% | 4 488 | 8 | ||||||
| 23.5.1997 | 496.00 | -4.98% | 0 | 0 | -1.54% | 0 | ||||||||
| 9.11.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
| 17.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 402.90 | -1.42% | 1 209 | 3 | ||||||
| 15.7.1998 | 132.50 | -1.42% | 3 460 | 26 | ||||||||||
| 1.8.1997 | 540.00 | 0.00% | 10 800 | 20 | -1.40% | 0 | ||||||||
| 18.2.1997 | 326.00 | -4.95% | 0 | 0 | -1.33% | 0 | ||||||||
| 4.10.1996 | 261.00 | 0.00% | 0 | 0 | 258.00 | -1.33% | 2 064 | 8 | ||||||
| 26.5.1997 | 480.00 | -3.22% | 28 800 | 60 | -1.31% | 0 | ||||||||
| 18.4.1997 | 380.00 | 0.00% | 1 520 | 4 | -1.23% | 0 | ||||||||
| 5.8.1997 | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
| 27.11.1996 | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||||
| 13.6.1997 | 450.00 | -0.22% | 11 700 | 26 | -1.12% | 0 | ||||||||
| 20.6.1997 | 450.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 23.10.1997 | -1.11% | 0 | ||||||||||||
| 4.3.1997 | 292.00 | +4.65% | 0 | 0 | -1.03% | 0 | ||||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 3 182 | 18 | ||||||
| 20.5.1996 | 219.00 | 0.00% | 9 636 | 44 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 160.01 | 0.00% | 0 | 0 | 170.30 | -1.00% | 3 236 | 19 | ||||||
| 9.9.1996 | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| 19.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
| 18.1.1996 | 261.00 | 0.00% | 15 138 | 58 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 242.00 | 0.00% | 10 890 | 45 | 237.50 | -1.00% | 713 | 3 | ||||||
| 1.8.1995 | 203.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 743 | 3 | ||||||
| 7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
| 28.3.1995 | 0 | 0 | 260.00 | -1.00% | 1 040 | 4 | ||||||||
| 21.10.1997 | 438.00 | -1.00% | 3 564 | 8 | ||||||||||
| 7.10.1997 | 540.00 | -0.97% | 4 320 | 8 | ||||||||||
| 16.7.1997 | 523.00 | +4.80% | 0 | 0 | -0.97% | 0 | ||||||||
| 4.2.1997 | 380.00 | 0.00% | 2 280 | 6 | -0.92% | 0 | ||||||||
| 29.10.1996 | 311.00 | 0.00% | 0 | 0 | 320.00 | -0.87% | 15 440 | 44 | ||||||
| 27.5.1997 | 480.00 | 0.00% | 14 400 | 30 | -0.83% | 0 | ||||||||
| 25.11.1999 | 130.00 | -0.83% | 2 212 | 17 | ||||||||||
| 6.8.1997 | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
| 16.10.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.79% | 2 488 | 12 | ||||||
| 18.7.1997 | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
| 27.4.1998 | 0.00 | -0.74% | 0 | 0 | ||||||||||
| 22.7.1997 | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
| 12.1.2000 | 71.40 | -0.55% | 571 | 8 | ||||||||||
| 5.10.1998 | 122.00 | -0.54% | 1 106 | 9 | ||||||||||
| 13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
| 5.9.1997 | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
| 6.10.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
| 15.10.1997 | -0.39% | 0 | ||||||||||||
| 2.11.1999 | 130.60 | -0.38% | 3 419 | 26 | ||||||||||
| 15.2.1999 | 279.00 | -0.35% | 0 | 0 | ||||||||||
| 27.6.1997 | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
| 22.4.1997 | 399.00 | +5.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 8.10.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
| 2.9.1998 | 146.00 | -0.20% | 7 884 | 54 | ||||||||||
| 21.6.1999 | 164.30 | -0.18% | 1 314 | 8 | ||||||||||
| 25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
| 23.7.1997 | 540.00 | 0.00% | 19 440 | 36 | 501.50 | -0.11% | 5 517 | 11 | ||||||
| 4.7.1997 | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| 21.7.1997 | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
| 26.5.1998 | 145.10 | -0.06% | 435 | 3 | ||||||||||
| 8.7.1997 | 583.00 | +4.85% | 0 | 0 | 483.00 | -0.04% | 3 864 | 8 | ||||||
| 4.11.1996 | 326.00 | +1.87% | 3 586 | 11 | 319.00 | -0.03% | 1 914 | 6 | ||||||
| 8.9.1997 | 600.00 | 0.00% | 3 600 | 6 | 522.50 | -0.02% | 3 135 | 6 | ||||||
| 23.9.1996 | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 6.6.1997 | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
| 30.12.1996 | 377.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 9.12.1996 | 312.00 | -9.82% | 7 800 | 25 | 0.00% | 0 | ||||||||
| 6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 5.12.1996 | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
| 4.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 28.11.1996 | 288.00 | -10.00% | 4 320 | 15 | 0.00% | 0 | ||||||||
| 17.2.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
| 16.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 377.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
| 20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
| 3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
| 28.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 350.00 | +4.79% | 0 | 0 | 283.00 | 0.00% | 1 132 | 4 | ||||||
| 18.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
| 27.9.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||
| 26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 180 | 5 | ||||||
| 24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| 13.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 137.00 | 0.00% | 1 918 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 137.00 | +1.47% | 2 329 | 17 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||||
| 26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| 22.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||||
| 12.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 150.01 | -6.24% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
