CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2000 | 89.90 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 89.90 | -9.91% | 0 | 0 | ||||||||||
30.12.1999 | 99.80 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 99.80 | 0.00% | 399 | 4 | ||||||||||
28.12.1999 | 99.80 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 99.80 | -9.92% | 0 | 0 | ||||||||||
23.12.1999 | 110.80 | -9.99% | 0 | 0 | ||||||||||
22.12.1999 | 123.10 | 0.00% | 739 | 6 | ||||||||||
21.12.1999 | 123.10 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 123.10 | 0.00% | 1 970 | 16 | ||||||||||
17.12.1999 | 123.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 123.10 | 0.00% | 2 462 | 20 | ||||||||||
15.12.1999 | 123.10 | -5.30% | 0 | 0 | ||||||||||
14.12.1999 | 130.00 | +5.60% | 6 853 | 55 | ||||||||||
13.12.1999 | 123.10 | 0.00% | 3 693 | 30 | ||||||||||
10.12.1999 | 123.10 | 0.00% | 2 462 | 20 | ||||||||||
9.12.1999 | 123.10 | 0.00% | 1 970 | 16 | ||||||||||
8.12.1999 | 123.10 | +0.08% | 0 | 0 | ||||||||||
7.12.1999 | 123.00 | +5.12% | 3 528 | 29 | ||||||||||
6.12.1999 | 117.00 | -10.00% | 2 800 | 20 | ||||||||||
|