CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 4.11.1993 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 26.2.1996 | 242.00 | 0.00% | 1 210 | 5 | 210.00 | -5.00% | 840 | 4 | ||||||
| 17.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
| 8.3.1995 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| 30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| 19.6.1997 | 450.00 | 0.00% | 1 350 | 3 | +3.22% | 0 | ||||||||
| 17.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 402.90 | -1.42% | 1 209 | 3 | ||||||
| 7.3.1996 | 225.00 | -4.66% | 1 350 | 6 | 215.00 | -2.00% | 645 | 3 | ||||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
| 26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 380.00 | 0.00% | 1 520 | 4 | -1.23% | 0 | ||||||||
| 5.2.1997 | 380.00 | 0.00% | 1 520 | 4 | +0.26% | 0 | ||||||||
| 4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
| 9.3.1995 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| 3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
| 8.1.1996 | 261.00 | -1.50% | 1 566 | 6 | ||||||||||
| 13.9.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ||||||||||||||
