CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 130.00 | 0.00% | 520 | 4 | ||||||||||
18.8.1999 | 131.10 | 0.00% | 524 | 4 | ||||||||||
1.11.1999 | 131.10 | 0.00% | 524 | 4 | ||||||||||
9.11.1999 | 131.10 | 0.00% | 524 | 4 | ||||||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
13.5.1996 | 219.00 | -0.45% | 27 594 | 126 | 176.00 | +6.00% | 528 | 3 | ||||||
22.7.1998 | 135.00 | 0.00% | 540 | 4 | ||||||||||
21.7.1998 | 135.00 | 0.00% | 540 | 4 | ||||||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 540 | 3 | ||||||
5.9.1996 | 165.01 | +9.99% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
17.8.1998 | 140.00 | 0.00% | 560 | 4 | ||||||||||
12.8.1998 | 140.00 | +1.44% | 560 | 4 | ||||||||||
12.1.2000 | 71.40 | -0.55% | 571 | 8 | ||||||||||
7.5.1998 | 143.00 | 0.00% | 572 | 4 | ||||||||||
3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
5.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||||
22.5.1998 | 145.10 | +0.06% | 580 | 4 | ||||||||||
2.6.1998 | 145.20 | 0.00% | 581 | 4 | ||||||||||
|