CUKROVAR HRUŠOVANY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
| 22.8.1997 | 540.00 | 0.00% | 0 | 0 | 480.10 | -2.65% | 8 411 | 18 | ||||||
| 10.9.1997 | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
| 6.10.1997 | 550.00 | +0.98% | 8 180 | 15 | ||||||||||
| 9.4.1997 | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
| 2.9.1998 | 146.00 | -0.20% | 7 884 | 54 | ||||||||||
| 4.9.1997 | 585.00 | +4.83% | 0 | 0 | 525.00 | -2.86% | 7 875 | 15 | ||||||
| 1.12.1999 | 117.00 | -10.00% | 7 840 | 56 | ||||||||||
| 23.6.1997 | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
| 2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||||
| 30.1.1997 | 380.00 | 0.00% | 0 | 0 | 386.50 | 7 343 | 19 | |||||||
| 5.9.1997 | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
| 12.1.1996 | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 30.9.1997 | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
| 31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
| 9.9.1997 | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
| 14.12.1999 | 130.00 | +5.60% | 6 853 | 55 | ||||||||||
| 21.3.1996 | 220.00 | 0.00% | 11 000 | 50 | 200.00 | 0.00% | 6 800 | 34 | ||||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||||
| ||||||||||||||
