CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
| 8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
| 27.6.1995 | 213.00 | -4.91% | 852 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 286.00 | -4.98% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 16.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 14.10.1994 | 280.00 | +35.00% | 1 120 | 4 | ||||||||||
| 13.9.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 1.8.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 28.3.1994 | 433.00 | +989.00% | 1 732 | 4 | ||||||||||
| 4.11.1993 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 15.8.1997 | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
| 11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
| 26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| 26.2.1996 | 242.00 | 0.00% | 1 210 | 5 | 210.00 | -5.00% | 840 | 4 | ||||||
| 30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
| ||||||||||||||
