CUKROVAR HRUŠOVANY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
| 16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||||
| 30.10.1997 | 404.00 | -5.89% | 11 800 | 28 | ||||||||||
| 2.9.1997 | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| 17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
| 2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||||
| 16.11.1999 | 131.20 | 0.00% | 3 542 | 27 | ||||||||||
| 15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| 2.11.1999 | 130.60 | -0.38% | 3 419 | 26 | ||||||||||
| 15.7.1998 | 132.50 | -1.42% | 3 460 | 26 | ||||||||||
| 29.10.1997 | 460.00 | +0.62% | 11 643 | 26 | ||||||||||
| 22.5.1997 | 522.00 | -4.91% | 0 | 0 | 493.00 | +5.71% | 12 341 | 26 | ||||||
| 16.4.1997 | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
| 20.2.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 6 083 | 26 | ||||||
| 7.10.1999 | 131.10 | 0.00% | 3 239 | 25 | ||||||||||
| 24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
| 2.12.1999 | 130.00 | +11.11% | 3 120 | 24 | ||||||||||
| 18.12.1998 | 113.00 | -4.23% | 2 720 | 24 | ||||||||||
| 30.6.1998 | 135.00 | 0.00% | 3 240 | 24 | ||||||||||
| 1.9.1997 | 560.00 | -0.70% | 6 160 | 11 | 501.00 | -4.42% | 12 024 | 24 | ||||||
| ||||||||||||||
