CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 294.00 | +500.00% | 2 352 | 8 | ||||||||||
| 20.9.1994 | 441.00 | +500.00% | 2 205 | 5 | ||||||||||
| 15.9.1994 | 420.00 | +500.00% | 10 920 | 26 | ||||||||||
| 25.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 339.00 | +495.00% | 1 695 | 5 | ||||||||||
| 23.9.1994 | 510.00 | +493.00% | 21 420 | 42 | ||||||||||
| 13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
| 13.10.1994 | 279.00 | +488.00% | 4 464 | 16 | ||||||||||
| 29.5.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 323.00 | +487.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| 31.1.1995 | 283.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.4.1995 | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
| 18.4.1995 | 330.00 | +476.00% | 0 | 0 | 305.00 | +7.00% | 4 180 | 14 | ||||||
| 11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
| 3.11.1994 | 308.00 | +476.00% | 924 | 3 | ||||||||||
| 19.10.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
| ||||||||||||||
