CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2000 | 52.20 | -9.84% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
1.7.1999 | 156.00 | -9.77% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
18.3.1999 | 130.00 | -9.72% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
31.1.1997 | 380.00 | 0.00% | 7 980 | 21 | 350.00 | -9.68% | 2 094 | 6 | ||||||
22.7.1999 | 112.00 | -9.67% | 0 | 0 | ||||||||||
3.3.1999 | 252.00 | -9.67% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
13.11.1997 | 248.00 | -9.65% | 1 984 | 8 | ||||||||||
5.2.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
25.3.1997 | 397.00 | +4.47% | 39 700 | 100 | 311.00 | -9.59% | 4 976 | 16 | ||||||
26.5.1999 | 132.00 | -9.58% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
17.9.1998 | 132.50 | -9.30% | 398 | 3 | ||||||||||
9.5.1997 | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
23.11.1999 | 131.10 | -9.08% | 1 967 | 15 | ||||||||||
|