VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 153.69 | -999.00% | 0 | 0 | ||||||||||
18.11.1993 | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||||
10.7.1995 | 148.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 148.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 146.34 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 144.88 | -999.00% | 7 244 | 50 | ||||||||||
28.3.1994 | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||||
14.4.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 142.01 | -999.00% | 568 | 4 | ||||||||||
3.7.1995 | 141.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
17.2.1994 | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 138.33 | -999.00% | 0 | 0 | ||||||||||
30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 134.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 133.04 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 131.77 | -999.00% | 3 558 | 27 | ||||||||||
24.3.1994 | 130.40 | -999.00% | 1 304 | 10 | ||||||||||
|