VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	38.00	-9.09%	608	16		0.00%	0	0
15.9.1994	67.50	-1 000.00%	608	9
8.1.1996	40.42	+9.98%	647	16
14.4.1995	62.02	+499.00%	682	11		0.00%	0	0
19.5.1995	66.50	-500.00%	732	11		-2.00%	0	0
23.9.1994	66.83	0.00%	735	11
12.9.1996	20.00	-8.17%	800	40		+5.00%	0	0
30.9.1996	20.00	0.00%	800	40		0.00%	0	0
18.3.1996	38.00	+3.06%	836	22		0.00%	0	0
21.3.1996	38.00	0.00%	836	22		0.00%	0	0
11.4.1995	53.59	+499.00%	857	16	42.00	0.00%	672	16
19.1.1995	81.00	+200.00%	891	11		0.00%	0	0
13.11.1995	56.00	0.00%	896	16		0.00%	0	0
6.6.1994	75.00	-266.00%	900	12
3.3.1994	90.89	-999.00%	909	10
12.2.1996	41.80	+10.00%	920	22	45.00	+5.00%	2 970	66
2.12.1996	20.00	0.00%	960	48	12.10	-6.92%	182	15
20.1.1995	81.00	0.00%	1 053	13		0.00%	0	0
6.6.1995	98.00	-4.85%	1 176	12		0.00%	0	0
26.2.1996	33.86	-9.99%	1 185	35		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›