VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 121.00 | +1 000.00% | 3 993 | 33 | ||||||||||
| 17.5.1994 | 131.77 | -999.00% | 3 558 | 27 | ||||||||||
| 17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||||
| 30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
| 5.12.1994 | 68.60 | +498.00% | 3 018 | 44 | ||||||||||
| 10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| 21.10.1996 | 19.60 | +9.98% | 2 607 | 133 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
| 20.3.1995 | 36.00 | 0.00% | 2 304 | 64 | ||||||||||
| 29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||||
| 5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
| 30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 160.00 | +242.00% | 1 600 | 10 | ||||||||||
| 25.11.1993 | 216.00 | +2 000.00% | 1 512 | 7 | ||||||||||
| 20.10.1994 | 66.00 | +446.00% | 1 452 | 22 | ||||||||||
| 27.4.1995 | 56.00 | -495.00% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
