VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 14.10 | -8.73% | 776 | 55 | ||||||||||
| 10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| 18.5.1998 | 3.10 | 0.00% | 167 | 54 | ||||||||||
| 21.7.1999 | 10.10 | 0.00% | 505 | 50 | ||||||||||
| 12.6.2000 | 28.70 | +4.74% | 1 263 | 44 | ||||||||||
| 25.5.1998 | 3.10 | 0.00% | 136 | 44 | ||||||||||
| 6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
| 17.12.1999 | 21.00 | +5.00% | 903 | 43 | ||||||||||
| 17.10.2000 | 40.30 | 0.00% | 1 612 | 40 | ||||||||||
| 20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
| 6.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||||
| 20.11.2000 | 41.80 | +15.78% | 1 588 | 38 | ||||||||||
| 16.10.2000 | 40.30 | 0.00% | 1 330 | 33 | ||||||||||
| 24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
| 14.7.2000 | 42.30 | 0.00% | 1 142 | 27 | ||||||||||
| 24.5.1999 | 10.00 | 0.00% | 270 | 27 | ||||||||||
| 10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
| 19.4.1995 | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
| 5.12.2000 | 33.50 | -4.82% | 737 | 22 | ||||||||||
| ||||||||||||||
