VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	80.41	-4.99%	0	0		-10.00%	0	0
8.9.1995	84.64	-4.99%	0	0		-10.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
12.5.1995	64.82	+498.00%	0	0		-10.00%	0	0
22.12.1999					22.90	-9.84%	0	0
14.12.1998					46.00	-9.80%	0	0
11.2.1999					11.10	-9.75%	0	0
2.4.1999					12.10	-9.70%	0	0
30.12.1999					20.70	-9.60%	0	0
16.12.1998					38.00	-9.52%	0	0
21.11.1996	20.00	0.00%	0	0		-9.52%	0
21.12.1998					29.00	-9.37%	0	0
17.3.1999					20.00	-9.09%	0	0
25.9.1998					10.00	-9.09%	700	70
16.9.1997						-9.09%	0
30.5.1997						-9.09%	0
12.4.1999					10.10	-9.00%	0	0
8.8.1996	27.00	-10.00%	0	0		-9.00%	0	0
2.8.1996	30.00	0.00%	0	0		-9.00%	0	0
12.4.1996	38.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›