VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
29.9.1995	60.63	+4.98%	0	0		+4.00%	0	0
28.6.1995	128.48	+4.99%	9 508	74		+4.00%	0	0
27.6.1995	122.37	+4.99%	0	0		+4.00%	0	0
16.6.1995	105.00	0.00%	0	0		+4.00%	0	0
16.5.1995	68.06	+499.00%	0	0		+4.00%	0	0
10.5.1995	58.80	+500.00%	0	0	55.00	+4.00%	1 355	26
9.10.1995	73.50	-4.98%	0	0		+3.00%	0	0
26.6.1995	116.55	+5.00%	0	0		+3.00%	0	0
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
9.6.1995	98.00	0.00%	0	0		+3.00%	0	0
27.11.1995	50.40	0.00%	0	0		+2.00%	0	0
12.10.1995	85.07	+4.99%	0	0		+2.00%	0	0
11.10.1995	81.02	+4.98%	0	0		+2.00%	0	0
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
10.7.1995	148.72	0.00%	0	0		+2.00%	0	0
22.6.1995	110.25	+5.00%	6 836	62		+2.00%	0	0
30.5.1995	84.85	+499.00%	0	0		+2.00%	0	0
24.5.1995	76.97	+499.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›