VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	115.10	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
2.10.1998					10.00	+9.89%	220	22
2.11.1998					0.00	+9.52%	0	0
27.10.1998					0.00	+9.09%	0	0
20.10.1998					0.00	+9.09%	0	0
6.10.1998					0.00	+9.09%	0	0
26.8.1998					0.00	+9.09%	0	0
20.12.1995						+9.00%	0	0
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
15.5.1995			0	0	51.00	+9.00%	4 080	80
19.4.1995			0	0	50.00	+9.00%	1 200	24
3.11.1998					0.00	+8.69%	0	0
29.10.1998					0.00	+8.33%	0	0
21.10.1998					0.00	+8.33%	0	0
7.10.1998					0.00	+8.33%	0	0
27.8.1998					0.00	+8.33%	0	0
20.8.1998					0.00	+8.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›