VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2000 | 42.60 | +15.44% | 469 | 11 | ||||||||||
20.12.2000 | 38.30 | +15.36% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
5.10.1995 | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.9.2000 | 40.30 | +10.71% | 0 | 0 | ||||||||||
23.3.2000 | 26.40 | +10.00% | 0 | 0 | ||||||||||
20.12.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
18.11.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
1.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
4.11.1998 | 55.00 | +10.00% | 7 260 | 132 | ||||||||||
26.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.8.1995 | 115.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|