VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 27.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 27.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 27.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 27.10 | -9.96% | 921 | 34 | ||||||||||
19.12.2001 | 30.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 30.10 | 0.00% | 1 565 | 52 | ||||||||||
17.12.2001 | 30.10 | 0.00% | 2 860 | 95 | ||||||||||
14.12.2001 | 30.10 | 0.00% | 846 | 29 | ||||||||||
13.12.2001 | 30.10 | 0.00% | 452 | 15 | ||||||||||
12.12.2001 | 30.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 30.10 | 0.00% | 331 | 11 | ||||||||||
10.12.2001 | 30.10 | 0.00% | 2 077 | 69 | ||||||||||
7.12.2001 | 30.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 30.10 | 0.00% | 4 485 | 149 | ||||||||||
5.12.2001 | 30.10 | 0.00% | 1 565 | 52 | ||||||||||
4.12.2001 | 30.10 | 0.00% | 331 | 11 | ||||||||||
3.12.2001 | 30.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 30.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 30.10 | 0.00% | 482 | 16 | ||||||||||
28.11.2001 | 30.10 | 0.00% | 0 | 0 | ||||||||||
|