VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 35.71 | -497.00% | 6 285 | 176 | ||||||||||
20.3.1995 | 36.00 | 0.00% | 2 304 | 64 | ||||||||||
17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||||
14.12.1995 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 37.58 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 37.80 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 39.55 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 39.69 | +500.00% | 0 | 0 | ||||||||||
11.12.1995 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 41.63 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 43.75 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.3.1995 | 43.82 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|