VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1995 | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 100.98 | -1 000.00% | 16 662 | 165 | ||||||||||
21.4.1994 | 189.73 | +999.00% | 11 763 | 62 | ||||||||||
13.6.1995 | 100.00 | +2.04% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
10.3.1994 | 109.96 | +999.00% | 7 587 | 69 | ||||||||||
23.6.1995 | 111.00 | +0.68% | 7 326 | 66 | +3.00% | 0 | 0 | |||||||
22.3.1994 | 144.88 | -999.00% | 7 244 | 50 | ||||||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | +5.00% | 6 836 | 62 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 35.71 | -497.00% | 6 285 | 176 | ||||||||||
23.10.1995 | 58.93 | -9.98% | 5 893 | 100 | ||||||||||
1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||||
29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||||
30.10.1995 | 57.00 | +1.78% | 5 016 | 88 | -8.00% | 0 | 0 | |||||||
29.11.1994 | 56.45 | +498.00% | 4 742 | 84 | ||||||||||
|