VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||||
15.9.1994 | 67.50 | -1 000.00% | 608 | 9 | ||||||||||
25.8.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 112.05 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 100.98 | -1 000.00% | 16 662 | 165 | ||||||||||
17.2.1994 | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||||
2.6.1994 | 77.05 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
26.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
|