VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	115.10	0.00%	0	0		0.00%	0	0
17.8.1995	115.10	0.00%	0	0		+5.00%	0	0
16.8.1995	115.10	0.00%	0	0	95.00	-5.00%	1 045	11
15.8.1995	115.10	0.00%	0	0		0.00%	0	0
14.8.1995	115.10	0.00%	0	0		0.00%	0	0
11.8.1995	115.10	0.00%	0	0		0.00%	0	0
10.8.1995	115.10	0.00%	0	0		0.00%	0	0
9.8.1995	115.10	0.00%	0	0		0.00%	0	0
8.8.1995	115.10	0.00%	0	0		0.00%	0	0
7.8.1995	115.10	0.00%	0	0		0.00%	0	0
4.8.1995	115.10	0.00%	0	0		+1.00%	0	0
3.8.1995	115.10	0.00%	0	0		+10.00%	0	0
2.8.1995	115.10	0.00%	0	0		+5.00%	0	0
1.8.1995	115.10	0.00%	0	0		0.00%	0	0
31.7.1995	115.10	0.00%	0	0		0.00%	0	0
28.7.1995	115.10	0.00%	0	0		0.00%	0	0
27.7.1995	115.10	0.00%	0	0		0.00%	0	0
26.7.1995	115.10	0.00%	0	0		0.00%	0	0
25.7.1995	115.10	0.00%	0	0		0.00%	0	0
24.7.1995	115.10	0.00%	0	0		0.00%	0	0
21.7.1995	115.10	0.00%	0	0		0.00%	0	0
20.7.1995	115.10	0.00%	0	0		0.00%	0	0
19.7.1995	115.10	0.00%	0	0		0.00%	0	0
18.7.1995	115.10	0.00%	0	0		-7.00%	0	0
17.7.1995	115.10	-4.99%	8 057	70		-3.00%	0	0
24.2.1994	112.20	-999.00%	0	0
3.5.1994	112.05	-1 000.00%	0	0
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
22.6.1995	110.25	+5.00%	6 836	62		+2.00%	0	0
5.5.1994	110.00	-182.00%	110	1
10.3.1994	109.96	+999.00%	7 587	69
1.9.1995	109.35	-4.99%	0	0		0.00%	0	0
23.5.1994	106.74	-1 000.00%	0	0
21.6.1995	105.00	0.00%	0	0		-1.00%	0	0
20.6.1995	105.00	0.00%	0	0	74.00	+8.00%	2 220	30
19.6.1995	105.00	0.00%	0	0	68.50	-5.00%	1 165	17
16.6.1995	105.00	0.00%	0	0		+4.00%	0	0
15.6.1995	105.00	0.00%	0	0		+7.00%	0	0
14.6.1995	105.00	+5.00%	8 820	84		0.00%	0	0
4.9.1995	103.89	-4.99%	0	0		0.00%	0	0
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
1.3.1994	100.98	-1 000.00%	16 662	165
13.6.1995	100.00	+2.04%	10 000	100		0.00%	0	0
8.3.1994	99.97	+999.00%	0	0
5.9.1995	98.70	-4.99%	0	0		0.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
12.6.1995	98.00	0.00%	0	0		0.00%	0	0
9.6.1995	98.00	0.00%	0	0		+3.00%	0	0
8.6.1995	98.00	0.00%	0	0		0.00%	0	0
7.6.1995	98.00	0.00%	0	0		0.00%	0	0
6.6.1995	98.00	-4.85%	1 176	12		0.00%	0	0
24.5.1994	96.07	-999.00%	0	0
6.9.1995	93.77	-4.99%	0	0		0.00%	0	0
1.6.1995	93.54	+4.99%	0	0		0.00%	0	0
3.3.1994	90.89	-999.00%	909	10
31.5.1995	89.09	+499.00%	0	0		0.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
26.5.1994	86.47	-999.00%	0	0
31.5.1994	85.61	+999.00%	0	0
12.10.1995	85.07	+4.99%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›