VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1999					10.00	0.00%	0	0
29.4.1999					10.00	0.00%	0	0
28.4.1999					10.00	0.00%	0	0
27.4.1999					10.00	0.00%	0	0
26.4.1999					10.00	0.00%	0	0
23.4.1999					10.00	0.00%	0	0
22.4.1999					10.00	0.00%	0	0
21.4.1999					10.00	0.00%	0	0
20.4.1999					10.00	0.00%	0	0
19.4.1999					10.00	0.00%	0	0
16.4.1999					10.00	0.00%	0	0
15.4.1999					10.00	-0.99%	0	0
14.4.1999					10.10	0.00%	0	0
13.4.1999					10.10	0.00%	0	0
12.4.1999					10.10	-9.00%	0	0
13.8.1999					10.10	-0.98%	222	22
16.7.1999					10.10	0.00%	0	0
15.7.1999					10.10	0.00%	0	0
14.7.1999					10.10	0.00%	0	0
13.7.1999					10.10	+1.00%	0	0
9.8.1999					10.10	0.00%	0	0
6.8.1999					10.10	0.00%	0	0
5.8.1999					10.10	0.00%	0	0
4.8.1999					10.10	0.00%	0	0
3.8.1999					10.10	0.00%	0	0
2.8.1999					10.10	0.00%	0	0
30.7.1999					10.10	0.00%	0	0
29.7.1999					10.10	0.00%	0	0
28.7.1999					10.10	0.00%	0	0
27.7.1999					10.10	0.00%	0	0
26.7.1999					10.10	0.00%	0	0
23.7.1999					10.10	0.00%	0	0
22.7.1999					10.10	0.00%	0	0
21.7.1999					10.10	0.00%	505	50
20.7.1999					10.10	+5.20%	0	0
12.8.1999					10.20	0.00%	0	0
11.8.1999					10.20	0.00%	0	0
10.8.1999					10.20	+0.99%	0	0
8.9.1999					10.20	0.00%	0	0
7.9.1999					10.20	0.00%	0	0
6.9.1999					10.20	0.00%	0	0
3.9.1999					10.20	0.00%	0	0
2.9.1999					10.20	0.00%	0	0
1.9.1999					10.20	0.00%	0	0
31.8.1999					10.20	0.00%	0	0
30.8.1999					10.20	0.00%	0	0
27.8.1999					10.20	0.00%	0	0
26.8.1999					10.20	0.00%	0	0
25.8.1999					10.20	0.00%	0	0
24.8.1999					10.20	0.00%	0	0
23.8.1999					10.20	0.00%	0	0
20.8.1999					10.20	0.00%	0	0
19.8.1999					10.20	0.00%	0	0
18.8.1999					10.20	0.00%	0	0
17.8.1999					10.20	0.00%	0	0
16.8.1999					10.20	+0.99%	0	0
9.11.1999					10.30	0.00%	0	0
8.11.1999					10.30	0.00%	0	0
5.11.1999					10.30	0.00%	0	0
4.11.1999					10.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›